Pundi X Historical Data

PUNDIX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1.52
+6.53%
$ 391.77 million $ 10.89 million
Jun 8, 2021 $ 1.42
-3.12%
$ 368.1 million $ 8.46 million
Jun 7, 2021 $ 1.47
-9.67%
$ 379.8 million $ 6.69 million
Jun 6, 2021 $ 1.63
+4.83%
$ 420.44 million $ 14.6 million
Jun 5, 2021 $ 1.55
-2.89%
$ 400.68 million $ 5.78 million
Jun 4, 2021 $ 1.6
-8.81%
$ 412.89 million $ 8.58 million
Jun 3, 2021 $ 1.75
+3.49%
$ 452.61 million $ 8.04 million
Jun 2, 2021 $ 1.69
+3.29%
$ 437.28 million $ 11.04 million
Jun 1, 2021 $ 1.64
-3.90%
$ 423.46 million $ 5.37 million
May 30, 2021 $ 1.65
-2.09%
$ 427.19 million $ 6.1 million
May 29, 2021 $ 1.69
-2.31%
$ 436.38 million $ 9.56 million
May 28, 2021 $ 1.72
-1.08%
$ 443.62 million $ 16.06 million
May 27, 2021 $ 1.73
-4.14%
$ 448.34 million $ 8.4 million
May 26, 2021 $ 1.81
+7.48%
$ 467.69 million $ 12.34 million
May 25, 2021 $ 1.68
-3.63%
$ 435.12 million $ 13.45 million
May 24, 2021 $ 1.75
+19.12%
$ 451.47 million $ 36.19 million
May 23, 2021 $ 1.47
-18.16%
$ 378.9 million $ 16.61 million
May 22, 2021 $ 1.79
+0.67%
$ 462.84 million $ 18.19 million
May 21, 2021 $ 1.78
+4.56%
$ 459.64 million $ 33.9 million
May 20, 2021 $ 1.7
+17.80%
$ 439.5 million $ 15.79 million
May 19, 2021 $ 1.44
-34.88%
$ 373.08 million $ 35.94 million
May 18, 2021 $ 2.22
+2.48%
$ 572.91 million $ 29.97 million
May 17, 2021 $ 2.16
-7.43%
$ 559.09 million $ 30.16 million
May 16, 2021 $ 2.34
-1.19%
$ 603.87 million $ 20.28 million
May 15, 2021 $ 2.36
-6.33%
$ 611.12 million $ 21.19 million
May 14, 2021 $ 2.52
+4.67%
$ 652.25 million $ 16.82 million
May 13, 2021 $ 2.41
+1.02%
$ 623.21 million $ 27.79 million
May 12, 2021 $ 2.39
-20.16%
$ 617.55 million $ 30.22 million
May 11, 2021 $ 2.99
+5.06%
$ 773.48 million $ 74.27 million
May 10, 2021 $ 2.85
-12.55%
$ 736.29 million $ 67.55 million
May 9, 2021 $ 3.26
+1.26%
$ 841.96 million $ 72.41 million
May 8, 2021 $ 3.22
+1.83%
$ 831.5 million $ 125.78 million
May 7, 2021 $ 3.16
-0.20%
$ 816.51 million $ 98.02 million
May 6, 2021 $ 3.16
-3.04%
$ 818.12 million $ 95.94 million
May 5, 2021 $ 3.26
+3.68%
$ 843.78 million $ 83.57 million
May 4, 2021 $ 3.15
-7.50%
$ 813.81 million $ 103.39 million
May 3, 2021 $ 3.4
+2.37%
$ 879.8 million $ 45.78 million
May 2, 2021 $ 3.32
-0.10%
$ 859.26 million $ 27.15 million
May 1, 2021 $ 3.33
-5.42%
$ 860.1 million $ 19.92 million
Apr 30, 2021 $ 3.52
+7.95%
$ 909.41 million $ 79.62 million
Apr 29, 2021 $ 3.26
-0.78%
$ -- $ 26.18 million
Download