Pundi X Historical Data

PUNDIX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 1.27
+5.08%
$ 327.64 million $ 18.89 million
Jul 28, 2021 $ 1.21
+3.37%
$ 311.78 million $ 16.04 million
Jul 27, 2021 $ 1.17
+2.54%
$ 301.27 million $ 12.58 million
Jul 26, 2021 $ 1.14
+3.20%
$ 293.88 million $ 25.16 million
Jul 25, 2021 $ 1.1
+0.01%
$ 284.77 million $ 10.36 million
Jul 24, 2021 $ 1.1
+7.71%
$ 284.58 million $ 15.57 million
Jul 23, 2021 $ 1.02
+2.83%
$ 264.04 million $ 11.08 million
Jul 22, 2021 $ 0.993
+1.36%
$ 256.8 million $ 9.89 million
Jul 21, 2021 $ 0.981
+7.25%
$ 253.52 million $ 7.32 million
Jul 20, 2021 $ 0.915
-9.30%
$ 236.4 million $ 9.38 million
Jul 19, 2021 $ 1.01
-10.08%
$ 260.73 million $ 8.29 million
Jul 18, 2021 $ 1.12
-13.09%
$ 290.02 million $ 17.03 million
Jul 17, 2021 $ 1.29
+33.07%
$ 332.96 million $ 35.95 million
Jul 16, 2021 $ 0.968
-9.28%
$ 250.25 million $ 7.18 million
Jul 15, 2021 $ 1.07
-7.06%
$ 275.62 million $ 8.03 million
Jul 14, 2021 $ 1.15
-4.82%
$ 296.27 million $ 10.61 million
Jul 13, 2021 $ 1.2
-9.48%
$ 311.17 million $ 15.12 million
Jul 12, 2021 $ 1.33
+17.92%
$ 342.85 million $ 21.22 million
Jul 11, 2021 $ 1.12
+4.94%
$ 290.77 million $ 5.54 million
Jul 10, 2021 $ 1.07
-3.49%
$ 277.21 million $ 5.03 million
Jul 9, 2021 $ 1.11
+0.18%
$ 287.29 million $ 8.13 million
Jul 8, 2021 $ 1.11
-13.48%
$ 286.43 million $ 12.86 million
Jul 7, 2021 $ 1.28
+9.73%
$ 330.98 million $ 15.47 million
Jul 6, 2021 $ 1.17
+4.88%
$ 301.65 million $ 7.47 million
Jul 5, 2021 $ 1.11
-3.27%
$ 287.65 million $ 8.4 million
Jul 4, 2021 $ 1.15
+3.22%
$ 297.47 million $ 8.77 million
Jul 3, 2021 $ 1.12
+3.64%
$ 288.24 million $ 4.75 million
Jul 2, 2021 $ 1.08
-1.41%
$ 278.03 million $ 6.67 million
Jul 1, 2021 $ 1.09
-6.70%
$ 281.87 million $ 11.39 million
Jun 30, 2021 $ 1.17
+16.33%
$ 302.23 million $ 16.85 million
Jun 29, 2021 $ 1
+11.39%
$ 259.73 million $ 15.62 million
Jun 28, 2021 $ 0.901
+8.35%
$ 232.92 million $ 8.92 million
Jun 27, 2021 $ 0.832
+12.93%
$ 215.04 million $ 9.09 million
Jun 26, 2021 $ 0.736
-0.34%
$ 190.24 million $ 5.45 million
Jun 25, 2021 $ 0.739
-8.97%
$ 191 million $ 7.1 million
Jun 24, 2021 $ 0.812
+7.63%
$ 209.82 million $ 5.88 million
Jun 23, 2021 $ 0.754
+11.27%
$ 194.89 million $ 7.05 million
Jun 22, 2021 $ 0.677
-12.94%
$ 175.07 million $ 12.1 million
Jun 21, 2021 $ 0.778
-26.28%
$ 201 million $ 10.98 million
Jun 20, 2021 $ 1.05
-3.20%
$ 272.61 million $ 6.83 million
Jun 19, 2021 $ 1.09
-3.71%
$ 281.58 million $ 3.89 million
Jun 18, 2021 $ 1.13
-9.24%
$ 292.35 million $ 5.09 million
Jun 17, 2021 $ 1.25
-1.62%
$ 322.06 million $ 4.29 million
Jun 16, 2021 $ 1.27
-3.08%
$ 327.35 million $ 9.15 million
Jun 15, 2021 $ 1.31
-1.37%
$ 337.79 million $ 4.44 million
Jun 14, 2021 $ 1.32
+0.68%
$ 342.36 million $ 6.54 million
Jun 13, 2021 $ 1.32
+4.89%
$ 339.94 million $ 6.57 million
Jun 12, 2021 $ 1.25
-8.67%
$ 324.13 million $ 6.91 million
Jun 11, 2021 $ 1.37
-8.54%
$ 354.86 million $ 16.89 million
Jun 10, 2021 $ 1.5
-0.96%
$ 387.89 million $ 5.76 million