Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.224
+1.29%
$ 57.76 million $ 1.26 million
Dec 15, 2025 $ 0.22
-3.66%
$ 57.01 million $ 2.8 million
Dec 14, 2025 $ 0.228
-3.27%
$ 58.97 million $ 1.83 million
Dec 13, 2025 $ 0.235
+1.51%
$ 60.98 million $ 1.19 million
Dec 12, 2025 $ 0.231
-1.30%
$ 59.76 million $ 1.46 million
Dec 11, 2025 $ 0.234
-2.77%
$ 60.64 million $ 1.86 million
Dec 10, 2025 $ 0.241
-0.97%
$ 62.32 million $ 4 million
Dec 9, 2025 $ 0.244
+1.92%
$ 62.93 million $ 2.05 million
Dec 8, 2025 $ 0.239
+0.34%
$ 61.74 million $ 2.83 million
Dec 7, 2025 $ 0.238
-3.44%
$ 61.52 million $ 3.63 million
Dec 6, 2025 $ 0.247
-0.16%
$ 63.72 million $ 1.58 million
Dec 5, 2025 $ 0.247
-1.24%
$ 63.78 million $ 3.05 million
Dec 4, 2025 $ 0.25
-1.75%
$ 64.62 million $ 2.32 million
Dec 3, 2025 $ 0.255
+0.52%
$ 65.86 million $ 3.31 million
Dec 2, 2025 $ 0.253
+3.96%
$ 65.46 million $ 3.34 million
Dec 1, 2025 $ 0.244
-5.91%
$ 62.95 million $ 6.96 million
Nov 30, 2025 $ 0.26
+1.31%
$ 66.92 million $ 6.34 million
Nov 29, 2025 $ 0.255
+1.43%
$ 66.25 million $ 2.92 million
Nov 28, 2025 $ 0.252
-1.25%
$ 64.94 million $ 2.69 million
Nov 27, 2025 $ 0.253
+1.43%
$ 65.79 million $ 2.9 million
Nov 26, 2025 $ 0.25
+1.04%
$ 64.52 million $ 1.86 million
Nov 25, 2025 $ 0.25
+0.99%
$ 63.98 million $ 2.73 million
Nov 24, 2025 $ 0.248
+1.65%
$ 63.86 million $ 3.98 million
Nov 23, 2025 $ 0.244
+0.53%
$ 63.14 million $ 3.61 million
Nov 22, 2025 $ 0.245
+2.07%
$ 62.89 million $ 6.51 million
Nov 21, 2025 $ 0.234
-5.84%
$ 62 million $ 4.25 million
Nov 20, 2025 $ 0.253
-1.94%
$ 64.31 million $ 4.03 million
Nov 19, 2025 $ 0.258
-1.66%
$ 66.75 million $ 2.46 million
Nov 18, 2025 $ 0.264
+0.05%
$ 67.88 million $ 2.8 million
Nov 17, 2025 $ 0.264
-1.17%
$ 68.09 million $ 2.01 million
Nov 16, 2025 $ 0.267
-2.90%
$ 68.97 million $ 1.92 million
Nov 15, 2025 $ 0.274
+1.88%
$ 71.14 million $ 1.72 million
Nov 14, 2025 $ 0.272
-1.56%
$ 69.46 million $ 3.94 million
Nov 13, 2025 $ 0.28
-7.93%
$ 71.37 million $ 4.02 million
Nov 12, 2025 $ 0.307
-1.11%
$ 78.64 million $ 3.7 million
Nov 11, 2025 $ 0.31
+2.50%
$ 80.2 million $ 6.85 million
Nov 10, 2025 $ 0.303
-1.16%
$ 78.24 million $ 4.15 million
Nov 9, 2025 $ 0.306
+0.58%
$ 79.12 million $ 2.1 million
Nov 8, 2025 $ 0.305
-0.24%
$ 78.69 million $ 2.72 million
Nov 7, 2025 $ 0.305
+8.31%
$ 78.88 million $ 4.48 million
Nov 6, 2025 $ 0.282
+2.28%
$ 72.83 million $ 3.27 million
Nov 5, 2025 $ 0.276
+0.50%
$ 71.2 million $ 2.23 million
Nov 4, 2025 $ 0.274
-6.76%
$ 70.85 million $ 9.68 million
Nov 3, 2025 $ 0.294
-2.94%
$ 75.98 million $ 9.32 million
Nov 2, 2025 $ 0.303
-0.68%
$ 78.29 million $ 2.11 million
Nov 1, 2025 $ 0.305
+1.63%
$ 78.82 million $ 3.03 million
Oct 31, 2025 $ 0.297
-1.55%
$ 77.55 million $ 2.37 million
Oct 30, 2025 $ 0.3
-5.17%
$ 77.98 million $ 4.76 million
Oct 29, 2025 $ 0.317
-3.50%
$ 81.76 million $ 3.1 million
Oct 28, 2025 $ 0.328
-2.42%
$ 84.8 million $ 4.14 million