Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.336
-3.53%
$ 86.91 million $ 3.29 million
Oct 26, 2025 $ 0.349
-0.32%
$ 90.14 million $ 3.06 million
Oct 25, 2025 $ 0.35
-5.20%
$ 90.39 million $ 3.04 million
Oct 24, 2025 $ 0.366
-0.93%
$ 95.35 million $ 6.99 million
Oct 23, 2025 $ 0.368
+4.83%
$ 95.47 million $ 7.97 million
Oct 22, 2025 $ 0.342
-3.86%
$ 90.5 million $ 9.13 million
Oct 21, 2025 $ 0.358
+4.65%
$ 91.44 million $ 9.22 million
Oct 20, 2025 $ 0.346
+1.23%
$ 88.24 million $ 11.94 million
Oct 19, 2025 $ 0.349
+0.09%
$ 88.33 million $ 11.35 million
Oct 18, 2025 $ 0.343
+11.74%
$ 90.01 million $ 21.82 million
Oct 17, 2025 $ 0.303
+0.24%
$ 79.14 million $ 6.43 million
Oct 16, 2025 $ 0.297
-3.20%
$ 77.99 million $ 10.37 million
Oct 15, 2025 $ 0.307
-2.37%
$ 79.35 million $ 7.3 million
Oct 14, 2025 $ 0.314
-6.12%
$ 81.2 million $ 10.93 million
Oct 13, 2025 $ 0.335
+7.67%
$ 86.5 million $ 10.24 million
Oct 12, 2025 $ 0.311
+9.23%
$ 80.39 million $ 8.04 million
Oct 11, 2025 $ 0.285
+18.58%
$ 73.32 million $ 20.35 million
Oct 10, 2025 $ 0.24
-21.69%
$ 61.94 million $ 8.03 million
Oct 9, 2025 $ 0.306
-2.69%
$ 79.16 million $ 2.28 million
Oct 8, 2025 $ 0.315
+1.99%
$ 81.35 million $ 2.03 million
Oct 7, 2025 $ 0.309
-4.43%
$ 79.77 million $ 2.32 million
Oct 6, 2025 $ 0.323
+1.39%
$ 83.45 million $ 1.89 million
Oct 5, 2025 $ 0.319
-0.86%
$ 82.34 million $ 2.73 million
Oct 4, 2025 $ 0.321
-3.18%
$ 83.04 million $ 2.06 million
Oct 3, 2025 $ 0.333
+2.36%
$ 85.75 million $ 4.09 million
Oct 2, 2025 $ 0.326
+0.54%
$ 84.1 million $ 2.79 million
Oct 1, 2025 $ 0.323
+4.61%
$ 83.63 million $ 3.05 million
Sep 30, 2025 $ 0.309
-3.30%
$ 79.87 million $ 3.11 million
Sep 29, 2025 $ 0.319
-0.89%
$ 82.48 million $ 5.39 million
Sep 28, 2025 $ 0.323
+0.96%
$ 83.32 million $ 7.93 million
Sep 27, 2025 $ 0.321
+3.03%
$ 82.82 million $ 9.46 million
Sep 26, 2025 $ 0.312
+4.97%
$ 80.38 million $ 5.64 million
Sep 25, 2025 $ 0.294
-4.52%
$ 76.53 million $ 6.97 million
Sep 24, 2025 $ 0.308
-1.97%
$ 79.61 million $ 3.79 million
Sep 23, 2025 $ 0.315
+7.02%
$ 81.3 million $ 19.29 million
Sep 22, 2025 $ 0.293
-5.75%
$ 75.96 million $ 6.13 million
Sep 21, 2025 $ 0.313
-0.85%
$ 80.38 million $ 1.91 million
Sep 20, 2025 $ 0.316
+0.74%
$ 81.5 million $ 1.86 million
Sep 19, 2025 $ 0.314
-3.90%
$ 80.97 million $ 2.41 million
Sep 18, 2025 $ 0.327
+0.95%
$ 84.53 million $ 3.57 million
Sep 17, 2025 $ 0.324
+1.19%
$ 83.66 million $ 3.94 million
Sep 16, 2025 $ 0.321
+2.04%
$ 82.78 million $ 4.06 million
Sep 15, 2025 $ 0.314
-3.21%
$ 81.28 million $ 4.77 million
Sep 14, 2025 $ 0.327
-2.33%
$ 83.78 million $ 4.39 million
Sep 13, 2025 $ 0.335
+0.24%
$ 86.48 million $ 4.98 million
Sep 12, 2025 $ 0.334
+0.66%
$ 86.2 million $ 4.41 million
Sep 11, 2025 $ 0.332
+0.27%
$ 85.62 million $ 6.19 million
Sep 10, 2025 $ 0.331
-2.28%
$ 85.48 million $ 12.85 million
Sep 9, 2025 $ 0.339
+5.54%
$ 87.42 million $ 9.65 million
Sep 8, 2025 $ 0.321
+1.35%
$ 82.88 million $ 9.18 million