Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.324
-14.77%
$ 83.74 million $ 17.44 million
May 29, 2025 $ 0.38
-5.37%
$ 98.26 million $ 14.62 million
May 28, 2025 $ 0.402
-2.16%
$ 103.84 million $ 49.68 million
May 27, 2025 $ 0.411
+7.17%
$ 106.17 million $ 53.16 million
May 26, 2025 $ 0.383
-1.29%
$ 99.07 million $ 5.69 million
May 25, 2025 $ 0.388
-3.30%
$ 100.36 million $ 7.85 million
May 24, 2025 $ 0.402
+0.42%
$ 103.78 million $ 6.58 million
May 23, 2025 $ 0.4
-6.64%
$ 103.35 million $ 19.83 million
May 22, 2025 $ 0.428
+1.17%
$ 110.67 million $ 23.89 million
May 21, 2025 $ 0.424
-0.91%
$ 109.43 million $ 9.71 million
May 20, 2025 $ 0.427
-0.23%
$ 110.41 million $ 15.26 million
May 19, 2025 $ 0.428
+1.79%
$ 110.65 million $ 51.47 million
May 18, 2025 $ 0.421
+0.20%
$ 108.71 million $ 12.99 million
May 17, 2025 $ 0.42
-8.71%
$ 108.49 million $ 36.67 million
May 16, 2025 $ 0.46
+10.89%
$ 118.84 million $ 37.45 million
May 15, 2025 $ 0.415
-8.36%
$ 107.16 million $ 10 million
May 14, 2025 $ 0.453
-2.39%
$ 116.94 million $ 10.7 million
May 13, 2025 $ 0.464
-0.42%
$ 119.81 million $ 10.3 million
May 12, 2025 $ 0.466
-3.56%
$ 120.31 million $ 25.65 million
May 11, 2025 $ 0.483
+7.32%
$ 124.75 million $ 48.8 million
May 10, 2025 $ 0.45
-0.57%
$ 116.24 million $ 10.67 million
May 9, 2025 $ 0.453
-2.63%
$ 116.92 million $ 16.82 million
May 8, 2025 $ 0.465
+5.54%
$ 120.07 million $ 27.63 million
May 7, 2025 $ 0.44
-1.94%
$ 113.77 million $ 63.86 million
May 6, 2025 $ 0.449
-14.90%
$ 116.02 million $ 101.12 million
May 5, 2025 $ 0.528
-5.17%
$ 136.31 million $ 134.91 million
May 4, 2025 $ 0.556
-5.90%
$ 143.75 million $ 171.82 million
May 3, 2025 $ 0.592
-0.50%
$ 152.97 million $ 369.53 million
May 2, 2025 $ 0.595
+37.66%
$ 153.86 million $ 430.77 million
May 1, 2025 $ 0.433
-15.85%
$ 111.78 million $ 135.35 million
Apr 30, 2025 $ 0.514
+6.18%
$ 132.86 million $ 486.92 million
Apr 29, 2025 $ 0.484
+62.74%
$ 124.97 million $ 56 million
Apr 28, 2025 $ 0.297
+1.47%
$ 76.79 million $ 4.24 million
Apr 27, 2025 $ 0.293
-3.59%
$ 75.65 million $ 8.9 million
Apr 26, 2025 $ 0.304
+1.84%
$ 78.47 million $ 6.45 million
Apr 25, 2025 $ 0.298
+0.58%
$ 77.06 million $ 7.48 million
Apr 24, 2025 $ 0.297
-1.00%
$ 76.62 million $ 8.2 million
Apr 23, 2025 $ 0.3
-0.82%
$ 77.4 million $ 7 million
Apr 22, 2025 $ 0.302
+5.16%
$ 77.95 million $ 6.8 million
Apr 21, 2025 $ 0.287
-0.45%
$ 74.13 million $ 6.47 million
Apr 20, 2025 $ 0.288
-1.79%
$ 74.46 million $ 6.8 million
Apr 19, 2025 $ 0.293
+2.03%
$ 75.82 million $ 5.76 million
Apr 18, 2025 $ 0.288
+3.67%
$ 74.32 million $ 7.45 million
Apr 17, 2025 $ 0.277
-2.19%
$ 71.69 million $ 9.59 million
Apr 16, 2025 $ 0.284
+11.75%
$ 73.29 million $ 9.95 million
Apr 15, 2025 $ 0.254
-0.54%
$ 65.6 million $ 5.62 million
Apr 14, 2025 $ 0.255
-2.07%
$ 65.94 million $ 4.45 million
Apr 13, 2025 $ 0.261
-3.15%
$ 67.33 million $ 4.49 million
Apr 12, 2025 $ 0.269
+1.68%
$ 69.51 million $ 4.71 million
Apr 11, 2025 $ 0.265
+3.07%
$ 68.35 million $ 5.81 million