Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.345
+0.05%
$ 89.06 million $ 4.51 million
Jul 18, 2025 $ 0.344
+0.79%
$ 89.01 million $ 8.93 million
Jul 17, 2025 $ 0.342
-1.46%
$ 88.32 million $ 8.41 million
Jul 16, 2025 $ 0.347
-1.10%
$ 89.62 million $ 11.26 million
Jul 15, 2025 $ 0.351
+7.43%
$ 90.62 million $ 78.5 million
Jul 14, 2025 $ 0.326
-2.08%
$ 84.36 million $ 10.78 million
Jul 13, 2025 $ 0.333
-1.91%
$ 86.15 million $ 7.94 million
Jul 12, 2025 $ 0.34
+6.43%
$ 87.81 million $ 31.49 million
Jul 11, 2025 $ 0.319
+1.73%
$ 82.51 million $ 12.46 million
Jul 10, 2025 $ 0.312
+3.83%
$ 80.77 million $ 26.72 million
Jul 9, 2025 $ 0.3
+0.55%
$ 77.54 million $ 4.97 million
Jul 8, 2025 $ 0.298
-3.64%
$ 77.12 million $ 11.94 million
Jul 7, 2025 $ 0.31
+8.61%
$ 80.02 million $ 23.85 million
Jul 6, 2025 $ 0.285
-0.82%
$ 73.67 million $ 3.65 million
Jul 5, 2025 $ 0.287
-1.32%
$ 74.28 million $ 8.73 million
Jul 4, 2025 $ 0.291
+0.51%
$ 75.27 million $ 20.19 million
Jul 3, 2025 $ 0.29
+1.55%
$ 74.88 million $ 4.86 million
Jul 2, 2025 $ 0.285
+7.52%
$ 73.74 million $ 5.55 million
Jul 1, 2025 $ 0.265
-4.94%
$ 68.59 million $ 3.41 million
Jun 30, 2025 $ 0.279
-2.10%
$ 72.15 million $ 3.41 million
Jun 29, 2025 $ 0.285
+3.68%
$ 73.7 million $ 3.62 million
Jun 28, 2025 $ 0.275
+1.46%
$ 71.08 million $ 2.71 million
Jun 27, 2025 $ 0.271
-0.41%
$ 70.06 million $ 3.66 million
Jun 26, 2025 $ 0.272
-3.33%
$ 70.34 million $ 4.44 million
Jun 25, 2025 $ 0.282
-2.96%
$ 72.77 million $ 5.16 million
Jun 24, 2025 $ 0.29
+2.16%
$ 74.99 million $ 4.4 million
Jun 23, 2025 $ 0.284
+9.21%
$ 73.39 million $ 4.91 million
Jun 22, 2025 $ 0.26
-5.94%
$ 67.2 million $ 8.81 million
Jun 21, 2025 $ 0.276
-1.47%
$ 71.44 million $ 5.81 million
Jun 20, 2025 $ 0.281
-2.33%
$ 72.51 million $ 4.3 million
Jun 19, 2025 $ 0.287
-1.67%
$ 74.24 million $ 3.56 million
Jun 18, 2025 $ 0.292
+5.39%
$ 75.51 million $ 5.44 million
Jun 17, 2025 $ 0.277
-4.52%
$ 71.65 million $ 6.28 million
Jun 16, 2025 $ 0.29
-0.96%
$ 75.03 million $ 4.71 million
Jun 15, 2025 $ 0.293
-0.54%
$ 75.76 million $ 4.85 million
Jun 14, 2025 $ 0.295
-0.83%
$ 76.17 million $ 3.5 million
Jun 13, 2025 $ 0.297
-2.31%
$ 76.81 million $ 9.76 million
Jun 12, 2025 $ 0.304
-3.84%
$ 78.62 million $ 7.7 million
Jun 11, 2025 $ 0.316
-5.36%
$ 81.76 million $ 7.01 million
Jun 10, 2025 $ 0.334
+0.60%
$ 86.39 million $ 9.08 million
Jun 9, 2025 $ 0.332
+3.77%
$ 85.87 million $ 9.35 million
Jun 8, 2025 $ 0.32
-1.17%
$ 82.76 million $ 9.53 million
Jun 7, 2025 $ 0.324
+3.59%
$ 83.75 million $ 28.73 million
Jun 6, 2025 $ 0.313
+3.29%
$ 80.84 million $ 6.63 million
Jun 5, 2025 $ 0.303
-6.75%
$ 78.26 million $ 10.63 million
Jun 4, 2025 $ 0.325
-1.99%
$ 83.93 million $ 15.88 million
Jun 3, 2025 $ 0.331
+0.79%
$ 85.64 million $ 7.61 million
Jun 2, 2025 $ 0.329
+0.28%
$ 84.97 million $ 5.79 million
Jun 1, 2025 $ 0.328
+1.48%
$ 84.73 million $ 13.2 million
May 31, 2025 $ 0.323
-0.31%
$ 83.49 million $ 14.15 million