The Sandbox Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.278
+0.35%
$ 717.4 million $ 12.63 million
Sep 22, 2024 $ 0.277
-3.90%
$ 714.84 million $ 11.6 million
Sep 21, 2024 $ 0.288
+6.02%
$ 743.87 million $ 13.02 million
Sep 20, 2024 $ 0.272
+1.40%
$ 701.79 million $ 11.89 million
Sep 19, 2024 $ 0.268
+4.53%
$ 692.29 million $ 14.64 million
Sep 18, 2024 $ 0.257
+1.85%
$ 662.29 million $ 11.21 million
Sep 17, 2024 $ 0.252
+3.72%
$ 650.28 million $ 9.36 million
Sep 16, 2024 $ 0.243
-1.11%
$ 626.98 million $ 9.62 million
Sep 15, 2024 $ 0.246
-3.75%
$ 634.07 million $ 8.31 million
Sep 14, 2024 $ 0.255
-2.30%
$ 658.61 million $ 10.79 million
Sep 13, 2024 $ 0.261
+0.64%
$ 674.09 million $ 11.63 million
Sep 12, 2024 $ 0.259
+2.01%
$ 669.79 million $ 10.28 million
Sep 11, 2024 $ 0.254
-0.14%
$ 656.61 million $ 10.18 million
Sep 10, 2024 $ 0.255
+0.15%
$ 657.55 million $ 9.38 million
Sep 9, 2024 $ 0.254
+4.08%
$ 656.57 million $ 9.66 million
Sep 8, 2024 $ 0.244
+1.92%
$ 630.82 million $ 6.89 million
Sep 7, 2024 $ 0.24
+2.05%
$ 617.66 million $ 8.68 million
Sep 6, 2024 $ 0.235
-3.65%
$ 605.23 million $ 18.12 million
Sep 5, 2024 $ 0.244
-2.50%
$ 628.16 million $ 10.12 million
Sep 4, 2024 $ 0.25
+3.40%
$ 644.24 million $ 13.66 million
Sep 3, 2024 $ 0.242
-3.44%
$ 623.07 million $ 9.59 million
Sep 2, 2024 $ 0.251
+6.25%
$ 645.27 million $ 13.69 million
Sep 1, 2024 $ 0.236
-6.37%
$ 607.44 million $ 10.52 million
Aug 31, 2024 $ 0.252
-1.39%
$ 648.76 million $ 6.69 million
Aug 30, 2024 $ 0.255
+1.16%
$ 657.89 million $ 12.44 million
Aug 29, 2024 $ 0.252
-0.61%
$ 650.41 million $ 14.28 million
Aug 28, 2024 $ 0.254
-2.29%
$ 654.37 million $ 16.44 million
Aug 27, 2024 $ 0.26
-6.73%
$ 669.43 million $ 15.14 million
Aug 26, 2024 $ 0.279
-5.30%
$ 718.01 million $ 12.84 million
Aug 25, 2024 $ 0.294
-3.02%
$ 758.24 million $ 13.73 million
Aug 24, 2024 $ 0.304
+1.14%
$ 766.01 million $ 14.96 million
Aug 23, 2024 $ 0.3
+8.81%
$ 757.45 million $ 17.16 million
Aug 22, 2024 $ 0.276
+0.57%
$ 696.11 million $ 10.55 million
Aug 21, 2024 $ 0.274
+4.88%
$ 692.18 million $ 11.21 million
Aug 20, 2024 $ 0.261
+0.53%
$ 659.97 million $ 10.29 million
Aug 19, 2024 $ 0.26
+1.88%
$ 656.46 million $ 10.59 million
Aug 18, 2024 $ 0.255
+1.44%
$ 644.29 million $ 11.64 million
Aug 17, 2024 $ 0.252
+1.05%
$ 635.03 million $ 7.6 million
Aug 16, 2024 $ 0.249
+0.53%
$ 628.41 million $ 12.1 million
Aug 15, 2024 $ 0.248
-3.14%
$ 624.94 million $ 14.58 million
Aug 14, 2024 $ 0.256
-4.15%
$ 645.22 million $ 14.36 million
Aug 13, 2024 $ 0.267
+1.10%
$ 673.13 million $ 11.63 million
Aug 12, 2024 $ 0.264
+4.84%
$ 665.8 million $ 15.22 million
Aug 11, 2024 $ 0.252
-7.36%
$ 635.03 million $ 11.87 million
Aug 10, 2024 $ 0.272
+2.56%
$ 685.06 million $ 10.3 million
Aug 9, 2024 $ 0.265
-0.80%
$ 667.97 million $ 12.77 million
Aug 8, 2024 $ 0.267
+12.13%
$ 673.44 million $ 15.78 million
Aug 7, 2024 $ 0.238
-3.13%
$ 600.57 million $ 17.08 million
Aug 6, 2024 $ 0.246
+3.32%
$ 619.95 million $ 20.35 million
Aug 5, 2024 $ 0.238
-8.61%
$ 600.03 million $ 54.23 million