The Sandbox Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.302
-1.29%
$ 798.63 million $ 89.69 million
Nov 11, 2024 $ 0.306
+5.76%
$ 809.29 million $ 53.55 million
Nov 10, 2024 $ 0.289
+4.95%
$ 765.06 million $ 52.99 million
Nov 9, 2024 $ 0.275
+4.05%
$ 728.97 million $ 23.15 million
Nov 8, 2024 $ 0.265
+2.68%
$ 700.63 million $ 22.09 million
Nov 7, 2024 $ 0.258
+0.90%
$ 682.36 million $ 19.93 million
Nov 6, 2024 $ 0.256
+7.79%
$ 676.31 million $ 23.02 million
Nov 5, 2024 $ 0.237
+4.17%
$ 627.38 million $ 10.88 million
Nov 4, 2024 $ 0.228
-2.13%
$ 602.2 million $ 10.78 million
Nov 3, 2024 $ 0.233
-3.01%
$ 615.47 million $ 15.02 million
Nov 2, 2024 $ 0.24
-1.87%
$ 634.4 million $ 8.92 million
Nov 1, 2024 $ 0.244
+0.29%
$ 646.47 million $ 15.37 million
Oct 31, 2024 $ 0.244
-5.04%
$ 644.78 million $ 14.35 million
Oct 30, 2024 $ 0.257
-1.27%
$ 679.1 million $ 15.12 million
Oct 29, 2024 $ 0.26
+2.68%
$ 687.84 million $ 17.99 million
Oct 28, 2024 $ 0.253
+0.54%
$ 669.81 million $ 14.3 million
Oct 27, 2024 $ 0.252
+1.48%
$ 666.03 million $ 7.89 million
Oct 26, 2024 $ 0.248
+1.88%
$ 656.38 million $ 16.49 million
Oct 25, 2024 $ 0.244
-8.55%
$ 644.36 million $ 18.62 million
Oct 24, 2024 $ 0.266
+0.75%
$ 704.58 million $ 13.95 million
Oct 23, 2024 $ 0.264
-4.53%
$ 699.61 million $ 16.99 million
Oct 22, 2024 $ 0.277
+0.20%
$ 733.02 million $ 17.36 million
Oct 21, 2024 $ 0.276
-3.56%
$ 731.57 million $ 22.16 million
Oct 20, 2024 $ 0.287
+2.04%
$ 758.53 million $ 30.18 million
Oct 19, 2024 $ 0.281
+0.12%
$ 743.52 million $ 51.93 million
Oct 18, 2024 $ 0.281
+8.60%
$ 742.65 million $ 19.15 million
Oct 17, 2024 $ 0.259
-3.94%
$ 684.05 million $ 13.33 million
Oct 16, 2024 $ 0.269
-0.36%
$ 712.03 million $ 12.95 million
Oct 15, 2024 $ 0.27
-2.42%
$ 714.63 million $ 18.77 million
Oct 14, 2024 $ 0.277
+6.06%
$ 732.4 million $ 14.77 million
Oct 13, 2024 $ 0.261
-1.46%
$ 690.53 million $ 12.87 million
Oct 12, 2024 $ 0.265
+2.26%
$ 698.17 million $ 9.43 million
Oct 11, 2024 $ 0.259
+4.53%
$ 682.48 million $ 9.55 million
Oct 10, 2024 $ 0.248
+0.78%
$ 652.9 million $ 10.22 million
Oct 9, 2024 $ 0.246
-2.06%
$ 647.94 million $ 11.22 million
Oct 8, 2024 $ 0.251
-1.35%
$ 661.54 million $ 12.03 million
Oct 7, 2024 $ 0.254
-1.26%
$ 670.49 million $ 12.41 million
Oct 6, 2024 $ 0.257
+2.12%
$ 678.75 million $ 7.25 million
Oct 5, 2024 $ 0.252
-0.22%
$ 664.65 million $ 7.94 million
Oct 4, 2024 $ 0.253
+2.93%
$ 666.04 million $ 12.83 million
Oct 3, 2024 $ 0.245
+0.64%
$ 647.15 million $ 15.31 million
Oct 2, 2024 $ 0.244
-2.27%
$ 643.03 million $ 17.58 million
Oct 1, 2024 $ 0.25
-7.62%
$ 657.89 million $ 24.62 million
Sep 30, 2024 $ 0.27
-6.93%
$ 712.29 million $ 16.42 million
Sep 29, 2024 $ 0.29
-0.71%
$ 765.25 million $ 12.04 million
Sep 28, 2024 $ 0.292
-2.65%
$ 754.68 million $ 13.49 million
Sep 27, 2024 $ 0.3
+3.44%
$ 775.15 million $ 17.98 million
Sep 26, 2024 $ 0.29
+5.04%
$ 749.45 million $ 15.65 million
Sep 25, 2024 $ 0.276
-2.72%
$ 713.42 million $ 14.81 million
Sep 24, 2024 $ 0.284
+2.19%
$ 733.34 million $ 14.8 million