The Sandbox Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.455
-1.81%
$ 1.13 billion $ 27.05 million
Apr 25, 2024 $ 0.463
-0.17%
$ 1.15 billion $ 34.09 million
Apr 24, 2024 $ 0.464
-5.06%
$ 1.15 billion $ 51.2 million
Apr 23, 2024 $ 0.489
-0.47%
$ 1.21 billion $ 34.28 million
Apr 22, 2024 $ 0.491
+3.48%
$ 1.22 billion $ 34.62 million
Apr 21, 2024 $ 0.475
-1.67%
$ 1.18 billion $ 32.05 million
Apr 20, 2024 $ 0.483
+9.47%
$ 1.2 billion $ 38.14 million
Apr 19, 2024 $ 0.441
+0.26%
$ 1.09 billion $ 61.6 million
Apr 18, 2024 $ 0.44
+2.34%
$ 1.09 billion $ 44.25 million
Apr 17, 2024 $ 0.43
-1.40%
$ 1.07 billion $ 52.05 million
Apr 16, 2024 $ 0.436
+1.31%
$ 1.08 billion $ 54.91 million
Apr 15, 2024 $ 0.43
-3.39%
$ 1.07 billion $ 92.28 million
Apr 14, 2024 $ 0.445
+7.46%
$ 1.11 billion $ 130.52 million
Apr 13, 2024 $ 0.415
-19.12%
$ 1.03 billion $ 190.4 million
Apr 12, 2024 $ 0.513
-15.95%
$ 1.27 billion $ 118.33 million
Apr 11, 2024 $ 0.61
-0.19%
$ 1.51 billion $ 51.05 million
Apr 10, 2024 $ 0.611
-1.67%
$ 1.52 billion $ 64.84 million
Apr 9, 2024 $ 0.621
-4.27%
$ 1.54 billion $ 58.01 million
Apr 8, 2024 $ 0.649
+5.36%
$ 1.61 billion $ 55.71 million
Apr 7, 2024 $ 0.616
+0.95%
$ 1.53 billion $ 33.92 million
Apr 6, 2024 $ 0.61
+1.50%
$ 1.51 billion $ 27.88 million
Apr 5, 2024 $ 0.601
-1.05%
$ 1.49 billion $ 49.06 million
Apr 4, 2024 $ 0.608
+2.40%
$ 1.51 billion $ 53.03 million
Apr 3, 2024 $ 0.593
-2.11%
$ 1.47 billion $ 65.96 million
Apr 2, 2024 $ 0.606
-8.15%
$ 1.5 billion $ 88.95 million
Apr 1, 2024 $ 0.66
-6.09%
$ 1.64 billion $ 90.63 million
Mar 31, 2024 $ 0.703
+1.24%
$ 1.74 billion $ 41.84 million
Mar 30, 2024 $ 0.694
-2.85%
$ 1.72 billion $ 62.22 million
Mar 29, 2024 $ 0.715
+2.67%
$ 1.77 billion $ 109.18 million
Mar 28, 2024 $ 0.696
+1.82%
$ 1.73 billion $ 82.92 million
Mar 27, 2024 $ 0.684
-5.22%
$ 1.7 billion $ 134.38 million
Mar 26, 2024 $ 0.721
+3.82%
$ 1.79 billion $ 139.8 million
Mar 25, 2024 $ 0.695
+1.77%
$ 1.72 billion $ 97.37 million
Mar 24, 2024 $ 0.683
+1.90%
$ 1.69 billion $ 57.12 million
Mar 23, 2024 $ 0.67
+3.04%
$ 1.66 billion $ 104.81 million
Mar 22, 2024 $ 0.65
+2.00%
$ 1.61 billion $ 100.03 million
Mar 21, 2024 $ 0.637
-1.34%
$ 1.58 billion $ 82.19 million
Mar 20, 2024 $ 0.646
+13.42%
$ 1.6 billion $ 119.74 million
Mar 19, 2024 $ 0.569
-7.39%
$ 1.41 billion $ 127.76 million
Mar 18, 2024 $ 0.615
-5.39%
$ 1.53 billion $ 81.37 million
Mar 17, 2024 $ 0.65
+3.48%
$ 1.61 billion $ 93.53 million
Mar 16, 2024 $ 0.628
-8.06%
$ 1.55 billion $ 128.34 million
Mar 15, 2024 $ 0.683
-7.28%
$ 1.69 billion $ 183.56 million
Mar 14, 2024 $ 0.737
-3.10%
$ 1.82 billion $ 156.27 million
Mar 13, 2024 $ 0.76
-0.76%
$ 1.88 billion $ 119.23 million
Mar 12, 2024 $ 0.766
-3.19%
$ 1.89 billion $ 168.81 million
Mar 11, 2024 $ 0.791
+1.13%
$ 1.95 billion $ 212.77 million
Mar 10, 2024 $ 0.782
+3.79%
$ 1.93 billion $ 374.99 million
Mar 9, 2024 $ 0.753
+9.77%
$ 1.86 billion $ 302.14 million
Mar 8, 2024 $ 0.686
-1.50%
$ 1.69 billion $ 129.21 million