The Sandbox Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.697
+2.56%
$ 1.72 billion $ 156.31 million
Mar 6, 2024 $ 0.68
+5.40%
$ 1.68 billion $ 164.1 million
Mar 5, 2024 $ 0.645
-6.35%
$ 1.59 billion $ 341.22 million
Mar 4, 2024 $ 0.688
+2.21%
$ 1.7 billion $ 178.92 million
Mar 3, 2024 $ 0.673
-2.54%
$ 1.66 billion $ 232.34 million
Mar 2, 2024 $ 0.691
+4.05%
$ 1.71 billion $ 184.77 million
Mar 1, 2024 $ 0.664
+9.50%
$ 1.64 billion $ 198.01 million
Feb 29, 2024 $ 0.606
+9.08%
$ 1.5 billion $ 176.45 million
Feb 28, 2024 $ 0.556
-0.94%
$ 1.37 billion $ 166.63 million
Feb 27, 2024 $ 0.561
+3.74%
$ 1.38 billion $ 118.2 million
Feb 26, 2024 $ 0.541
+4.16%
$ 1.33 billion $ 122.51 million
Feb 25, 2024 $ 0.519
-0.45%
$ 1.28 billion $ 34.67 million
Feb 24, 2024 $ 0.522
+5.02%
$ 1.29 billion $ 53.82 million
Feb 23, 2024 $ 0.497
-0.74%
$ 1.22 billion $ 44.35 million
Feb 22, 2024 $ 0.5
+1.71%
$ 1.23 billion $ 36.19 million
Feb 21, 2024 $ 0.492
-4.50%
$ 1.21 billion $ 43.76 million
Feb 20, 2024 $ 0.515
-2.48%
$ 1.27 billion $ 64.1 million
Feb 19, 2024 $ 0.528
+3.50%
$ 1.3 billion $ 49.89 million
Feb 18, 2024 $ 0.51
+0.79%
$ 1.26 billion $ 37.91 million
Feb 17, 2024 $ 0.506
+2.31%
$ 1.25 billion $ 86.7 million
Feb 16, 2024 $ 0.495
+0.36%
$ 1.22 billion $ 43.11 million
Feb 15, 2024 $ 0.493
+2.81%
$ 1.22 billion $ 49.11 million
Feb 14, 2024 $ 0.479
+2.91%
$ 1.18 billion $ 32.32 million
Feb 13, 2024 $ 0.466
-3.23%
$ 1.15 billion $ 33.42 million
Feb 12, 2024 $ 0.481
+3.02%
$ 1.19 billion $ 32.12 million
Feb 11, 2024 $ 0.467
-0.89%
$ 1.15 billion $ 17.34 million
Feb 10, 2024 $ 0.472
+0.08%
$ 1.16 billion $ 24.87 million
Feb 9, 2024 $ 0.471
+4.38%
$ 1.16 billion $ 32.75 million
Feb 8, 2024 $ 0.451
+1.33%
$ 1.11 billion $ 20.8 million
Feb 7, 2024 $ 0.446
+2.85%
$ 1.1 billion $ 17.93 million
Feb 6, 2024 $ 0.433
+0.43%
$ 1.07 billion $ 15.78 million
Feb 5, 2024 $ 0.431
+1.01%
$ 1.06 billion $ 19.26 million
Feb 4, 2024 $ 0.427
-2.67%
$ 1.05 billion $ 17.5 million
Feb 3, 2024 $ 0.439
-1.02%
$ 1.08 billion $ 14.95 million
Feb 2, 2024 $ 0.443
+0.65%
$ 1.09 billion $ 18.8 million
Feb 1, 2024 $ 0.44
+0.85%
$ 1.08 billion $ 22.53 million
Jan 31, 2024 $ 0.437
-3.90%
$ 1.08 billion $ 28.99 million
Jan 30, 2024 $ 0.454
-2.07%
$ 1.12 billion $ 27.91 million
Jan 29, 2024 $ 0.464
+2.99%
$ 1.14 billion $ 23.59 million
Jan 28, 2024 $ 0.451
-0.95%
$ 1.11 billion $ 28.06 million
Jan 27, 2024 $ 0.455
+0.43%
$ 1.07 billion $ 15.66 million
Jan 26, 2024 $ 0.453
+3.40%
$ 1.06 billion $ 24.82 million
Jan 25, 2024 $ 0.438
-1.68%
$ 1.03 billion $ 22.18 million
Jan 24, 2024 $ 0.446
+1.01%
$ 1.04 billion $ 29.15 million
Jan 23, 2024 $ 0.441
-2.73%
$ 1.03 billion $ 49.71 million
Jan 22, 2024 $ 0.453
-6.51%
$ 1.06 billion $ 39.33 million
Jan 21, 2024 $ 0.485
-0.54%
$ 1.14 billion $ 23.43 million
Jan 20, 2024 $ 0.488
-0.19%
$ 1.14 billion $ 25.23 million
Jan 19, 2024 $ 0.489
+1.68%
$ 1.14 billion $ 57.19 million
Jan 18, 2024 $ 0.48
-5.35%
$ 1.13 billion $ 34.56 million