The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.508
-2.35%
$ 1.19 billion $ 32.22 million
Jan 16, 2024 $ 0.52
+3.56%
$ 1.22 billion $ 40.46 million
Jan 15, 2024 $ 0.502
+2.45%
$ 1.18 billion $ 32.13 million
Jan 14, 2024 $ 0.49
-3.94%
$ 1.15 billion $ 30.01 million
Jan 13, 2024 $ 0.51
+1.12%
$ 1.2 billion $ 35.98 million
Jan 12, 2024 $ 0.504
-6.20%
$ 1.18 billion $ 82.49 million
Jan 11, 2024 $ 0.538
+3.27%
$ 1.26 billion $ 79.66 million
Jan 10, 2024 $ 0.521
+9.04%
$ 1.22 billion $ 79.76 million
Jan 9, 2024 $ 0.478
-5.00%
$ 1.12 billion $ 50.53 million
Jan 8, 2024 $ 0.503
+5.79%
$ 1.18 billion $ 68.12 million
Jan 7, 2024 $ 0.475
-6.13%
$ 1.11 billion $ 50.75 million
Jan 6, 2024 $ 0.506
-2.26%
$ 1.19 billion $ 47.74 million
Jan 5, 2024 $ 0.518
-4.96%
$ 1.21 billion $ 58.43 million
Jan 4, 2024 $ 0.545
+3.06%
$ 1.28 billion $ 80.2 million
Jan 3, 2024 $ 0.529
-11.10%
$ 1.24 billion $ 140.93 million
Jan 2, 2024 $ 0.595
-1.45%
$ 1.39 billion $ 73.19 million
Jan 1, 2024 $ 0.604
-0.97%
$ 1.41 billion $ 46.63 million
Dec 31, 2023 $ 0.61
+4.08%
$ 1.43 billion $ 61.76 million
Dec 30, 2023 $ 0.586
+0.01%
$ 1.36 billion $ 39.54 million
Dec 29, 2023 $ 0.586
-0.82%
$ 1.36 billion $ 73.47 million
Dec 28, 2023 $ 0.59
-3.81%
$ 1.37 billion $ 76.62 million
Dec 27, 2023 $ 0.614
-4.10%
$ 1.43 billion $ 111.82 million
Dec 26, 2023 $ 0.64
+4.13%
$ 1.49 billion $ 380.15 million
Dec 25, 2023 $ 0.615
+7.37%
$ 1.43 billion $ 223.84 million
Dec 24, 2023 $ 0.573
+5.47%
$ 1.33 billion $ 110.78 million
Dec 23, 2023 $ 0.543
-1.90%
$ 1.26 billion $ 36.17 million
Dec 22, 2023 $ 0.553
-1.30%
$ 1.29 billion $ 74.89 million
Dec 21, 2023 $ 0.561
+6.18%
$ 1.3 billion $ 57.4 million
Dec 20, 2023 $ 0.528
+5.38%
$ 1.23 billion $ 55.93 million
Dec 19, 2023 $ 0.501
-2.01%
$ 1.17 billion $ 36.78 million
Dec 18, 2023 $ 0.511
-0.20%
$ 1.19 billion $ 62.66 million
Dec 17, 2023 $ 0.512
-3.56%
$ 1.19 billion $ 41.16 million
Dec 16, 2023 $ 0.531
+3.89%
$ 1.23 billion $ 40.75 million
Dec 15, 2023 $ 0.51
-6.38%
$ 1.19 billion $ 41.38 million
Dec 14, 2023 $ 0.545
+1.45%
$ 1.27 billion $ 70.52 million
Dec 13, 2023 $ 0.537
+1.74%
$ 1.25 billion $ 73.9 million
Dec 12, 2023 $ 0.528
-0.26%
$ 1.23 billion $ 88.43 million
Dec 11, 2023 $ 0.529
-7.40%
$ 1.23 billion $ 169.44 million
Dec 10, 2023 $ 0.572
+4.95%
$ 1.33 billion $ 337.07 million
Dec 9, 2023 $ 0.545
+8.73%
$ 1.27 billion $ 161.36 million
Dec 8, 2023 $ 0.501
+5.92%
$ 1.16 billion $ 74.65 million
Dec 7, 2023 $ 0.473
+3.70%
$ 1.1 billion $ 81.23 million
Dec 6, 2023 $ 0.457
-0.40%
$ 1.06 billion $ 83.5 million
Dec 5, 2023 $ 0.458
+4.89%
$ 1.06 billion $ 102.89 million
Dec 4, 2023 $ 0.437
+0.91%
$ 1.02 billion $ 81.33 million
Dec 3, 2023 $ 0.433
+0.07%
$ 1.01 billion $ 35.92 million
Dec 2, 2023 $ 0.433
+3.27%
$ 1 billion $ 23.54 million
Dec 1, 2023 $ 0.419
+1.21%
$ 970.77 million $ 23.49 million
Nov 30, 2023 $ 0.414
-0.97%
$ 958.97 million $ 21.59 million
Nov 29, 2023 $ 0.418
-0.04%
$ 968.33 million $ 33.43 million