The Sandbox Historical Data

SAND Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.34
-0.51%
$ 771.59 million $ 14.72 million
Aug 19, 2023 $ 0.341
+2.65%
$ 775.54 million $ 15.97 million
Aug 18, 2023 $ 0.333
+0.75%
$ 755.51 million $ 29.41 million
Aug 17, 2023 $ 0.33
-7.92%
$ 748.72 million $ 43.76 million
Aug 16, 2023 $ 0.359
-3.60%
$ 813.05 million $ 59.28 million
Aug 15, 2023 $ 0.372
-5.12%
$ 843.45 million $ 37.65 million
Aug 14, 2023 $ 0.392
-0.23%
$ 888.99 million $ 32.1 million
Aug 13, 2023 $ 0.393
-2.30%
$ 890.96 million $ 24.71 million
Aug 12, 2023 $ 0.402
+0.44%
$ 911.95 million $ 14.86 million
Aug 11, 2023 $ 0.4
-0.48%
$ 907.99 million $ 26.88 million
Aug 10, 2023 $ 0.402
-1.11%
$ 912.36 million $ 19.9 million
Aug 9, 2023 $ 0.407
-0.26%
$ 922.55 million $ 23.08 million
Aug 8, 2023 $ 0.408
+1.12%
$ 924.96 million $ 23.94 million
Aug 7, 2023 $ 0.403
-0.11%
$ 914.74 million $ 27.52 million
Aug 6, 2023 $ 0.404
-0.22%
$ 915.73 million $ 32.94 million
Aug 5, 2023 $ 0.405
+1.47%
$ 918.03 million $ 17.62 million
Aug 4, 2023 $ 0.399
-1.40%
$ 855.64 million $ 26.31 million
Aug 3, 2023 $ 0.405
-1.83%
$ 867.83 million $ 28.14 million
Aug 2, 2023 $ 0.412
-2.87%
$ 884.04 million $ 24.97 million
Aug 1, 2023 $ 0.424
+0.36%
$ 910.23 million $ 35.11 million
Jul 31, 2023 $ 0.423
-1.86%
$ 906.95 million $ 22.89 million
Jul 30, 2023 $ 0.431
-1.85%
$ 924.21 million $ 36.82 million
Jul 29, 2023 $ 0.439
+1.71%
$ 941.59 million $ 20.54 million
Jul 28, 2023 $ 0.432
+1.30%
$ 925.74 million $ 17.1 million
Jul 27, 2023 $ 0.426
-1.00%
$ 913.86 million $ 16.45 million
Jul 26, 2023 $ 0.43
+0.39%
$ 1.05 billion $ 22.54 million
Jul 25, 2023 $ 0.429
-0.50%
$ 1.05 billion $ 26.77 million
Jul 24, 2023 $ 0.431
-5.44%
$ 1.05 billion $ 42.85 million
Jul 23, 2023 $ 0.456
+2.86%
$ 1.11 billion $ 36.18 million
Jul 22, 2023 $ 0.443
-0.86%
$ 1.08 billion $ 21.85 million
Jul 21, 2023 $ 0.447
+1.23%
$ 1.09 billion $ 22.24 million
Jul 20, 2023 $ 0.441
-0.13%
$ 1.08 billion $ 32.68 million
Jul 19, 2023 $ 0.442
+0.03%
$ 1.08 billion $ 23.22 million
Jul 18, 2023 $ 0.442
-2.25%
$ 1.08 billion $ 33.24 million
Jul 17, 2023 $ 0.452
+2.06%
$ 1.1 billion $ 38.58 million
Jul 16, 2023 $ 0.443
-2.42%
$ 1.08 billion $ 27.19 million
Jul 15, 2023 $ 0.454
+0.58%
$ 1.11 billion $ 30.82 million
Jul 14, 2023 $ 0.451
-5.75%
$ 1.1 billion $ 88.41 million
Jul 13, 2023 $ 0.479
+13.07%
$ 1.17 billion $ 81.31 million
Jul 12, 2023 $ 0.423
-0.25%
$ 1.03 billion $ 26.31 million
Jul 11, 2023 $ 0.424
+1.69%
$ 1.04 billion $ 20.44 million
Jul 10, 2023 $ 0.417
+1.09%
$ 1.02 billion $ 24.02 million
Jul 9, 2023 $ 0.413
-0.62%
$ 1.01 billion $ 10.62 million
Jul 8, 2023 $ 0.415
-1.02%
$ 1.01 billion $ 12.89 million
Jul 7, 2023 $ 0.419
+1.81%
$ 1.02 billion $ 17.87 million
Jul 6, 2023 $ 0.412
-3.28%
$ 987.43 million $ 33.59 million
Jul 5, 2023 $ 0.426
-3.03%
$ 1.02 billion $ 32.56 million
Jul 4, 2023 $ 0.439
-2.28%
$ 1.05 billion $ 43.02 million
Jul 3, 2023 $ 0.45
+0.56%
$ 1.08 billion $ 36.59 million
Jul 2, 2023 $ 0.447
-3.22%
$ 1.07 billion $ 68.01 million