The Sandbox Historical Data

SAND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.461
+10.07%
$ 1.11 billion $ 81.01 million
Jun 30, 2023 $ 0.419
+3.12%
$ 1 billion $ 56.87 million
Jun 29, 2023 $ 0.406
+2.05%
$ 973.89 million $ 19.38 million
Jun 28, 2023 $ 0.398
-6.93%
$ 954.38 million $ 29.36 million
Jun 27, 2023 $ 0.428
+0.80%
$ 1.03 billion $ 23.74 million
Jun 26, 2023 $ 0.425
-3.70%
$ 1.02 billion $ 39.33 million
Jun 25, 2023 $ 0.441
-0.32%
$ 1.06 billion $ 44.41 million
Jun 24, 2023 $ 0.442
+1.30%
$ 1.06 billion $ 78.86 million
Jun 23, 2023 $ 0.437
+4.92%
$ 1.05 billion $ 45.56 million
Jun 22, 2023 $ 0.416
-1.36%
$ 997.16 million $ 50.18 million
Jun 21, 2023 $ 0.422
+5.13%
$ 1.01 billion $ 49.02 million
Jun 20, 2023 $ 0.401
+3.74%
$ 961.64 million $ 27.99 million
Jun 19, 2023 $ 0.387
+0.59%
$ 923.05 million $ 22.32 million
Jun 18, 2023 $ 0.385
-0.80%
$ 917.62 million $ 21.62 million
Jun 17, 2023 $ 0.388
+1.69%
$ 922.59 million $ 27.71 million
Jun 16, 2023 $ 0.381
+1.33%
$ 907.16 million $ 22.66 million
Jun 15, 2023 $ 0.376
+1.63%
$ 895.27 million $ 29.04 million
Jun 14, 2023 $ 0.37
-4.07%
$ 880.97 million $ 41.55 million
Jun 13, 2023 $ 0.386
-0.23%
$ 918.29 million $ 42.2 million
Jun 12, 2023 $ 0.387
+0.50%
$ 920.19 million $ 38.39 million
Jun 11, 2023 $ 0.385
-0.13%
$ 915.6 million $ 43.33 million
Jun 10, 2023 $ 0.385
-17.69%
$ 916.75 million $ 184.13 million
Jun 9, 2023 $ 0.468
-3.37%
$ 1.11 billion $ 45.17 million
Jun 8, 2023 $ 0.484
-1.48%
$ 1.15 billion $ 41.08 million
Jun 7, 2023 $ 0.492
-7.34%
$ 1.17 billion $ 71.98 million
Jun 6, 2023 $ 0.531
+1.38%
$ 1.26 billion $ 111.33 million
Jun 5, 2023 $ 0.524
-11.70%
$ 1.25 billion $ 228 million
Jun 4, 2023 $ 0.593
+3.41%
$ 1.41 billion $ 59.31 million
Jun 3, 2023 $ 0.574
-0.13%
$ 1.37 billion $ 40.06 million
Jun 2, 2023 $ 0.574
+3.65%
$ 1.37 billion $ 57.78 million
Jun 1, 2023 $ 0.554
+4.18%
$ 1.32 billion $ 80.5 million
May 31, 2023 $ 0.532
-3.98%
$ 1.27 billion $ 54.56 million
May 30, 2023 $ 0.554
+0.90%
$ 1.32 billion $ 44.17 million
May 29, 2023 $ 0.549
-1.87%
$ 1.31 billion $ 39.4 million
May 28, 2023 $ 0.56
+4.46%
$ 1.33 billion $ 116.23 million
May 27, 2023 $ 0.537
+3.98%
$ 1.28 billion $ 26.83 million
May 26, 2023 $ 0.516
+1.50%
$ 1.23 billion $ 34.05 million
May 25, 2023 $ 0.509
+1.98%
$ 1.21 billion $ 96.62 million
May 24, 2023 $ 0.499
-2.62%
$ 1.19 billion $ 45.19 million
May 23, 2023 $ 0.512
+0.18%
$ 1.22 billion $ 21.03 million
May 22, 2023 $ 0.511
-1.57%
$ 1.22 billion $ 22.41 million
May 21, 2023 $ 0.519
-3.19%
$ 1.24 billion $ 18.08 million
May 20, 2023 $ 0.536
+0.21%
$ 1.28 billion $ 12.24 million
May 19, 2023 $ 0.535
+0.45%
$ 1.27 billion $ 26.67 million
May 18, 2023 $ 0.532
-0.16%
$ 1.27 billion $ 37.52 million
May 17, 2023 $ 0.533
+2.87%
$ 1.27 billion $ 85.34 million
May 16, 2023 $ 0.518
+2.55%
$ 1.23 billion $ 33.77 million
May 15, 2023 $ 0.505
-2.90%
$ 1.2 billion $ 28.09 million
May 14, 2023 $ 0.52
+0.51%
$ 1.24 billion $ 17.77 million
May 13, 2023 $ 0.517
+1.60%
$ 1.22 billion $ 13.51 million