The Sandbox Historical Data

SAND Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.509
+2.16%
$ 1.2 billion $ 32.99 million
May 11, 2023 $ 0.499
-3.58%
$ 1.18 billion $ 42.05 million
May 10, 2023 $ 0.518
+1.83%
$ 1.23 billion $ 56.32 million
May 9, 2023 $ 0.509
+0.07%
$ 1.2 billion $ 26.66 million
May 8, 2023 $ 0.509
-7.45%
$ 1.2 billion $ 56.99 million
May 7, 2023 $ 0.547
-0.58%
$ 1.29 billion $ 16.1 million
May 6, 2023 $ 0.551
-4.31%
$ 1.3 billion $ 28.73 million
May 5, 2023 $ 0.576
+1.56%
$ 1.36 billion $ 24.54 million
May 4, 2023 $ 0.567
-2.82%
$ 1.34 billion $ 23.9 million
May 3, 2023 $ 0.584
+2.07%
$ 1.38 billion $ 33.16 million
May 2, 2023 $ 0.573
+2.08%
$ 1.35 billion $ 21.87 million
May 1, 2023 $ 0.561
-3.44%
$ 1.32 billion $ 31.85 million
Apr 30, 2023 $ 0.582
-2.38%
$ 1.37 billion $ 26.52 million
Apr 29, 2023 $ 0.596
+1.08%
$ 1.41 billion $ 24.82 million
Apr 28, 2023 $ 0.589
-0.01%
$ 1.39 billion $ 37.21 million
Apr 27, 2023 $ 0.589
+2.41%
$ 1.39 billion $ 56.64 million
Apr 26, 2023 $ 0.575
-3.88%
$ 1.36 billion $ 71.78 million
Apr 25, 2023 $ 0.598
+1.74%
$ 1.41 billion $ 36.05 million
Apr 24, 2023 $ 0.588
-1.38%
$ 1.38 billion $ 40.97 million
Apr 23, 2023 $ 0.597
-1.12%
$ 1.4 billion $ 33.95 million
Apr 22, 2023 $ 0.604
+2.50%
$ 1.42 billion $ 35.71 million
Apr 21, 2023 $ 0.59
-4.75%
$ 1.38 billion $ 57.45 million
Apr 20, 2023 $ 0.62
-4.07%
$ 1.46 billion $ 79.74 million
Apr 19, 2023 $ 0.648
-7.97%
$ 1.52 billion $ 125.48 million
Apr 18, 2023 $ 0.703
-0.47%
$ 1.65 billion $ 121.75 million
Apr 17, 2023 $ 0.707
+1.48%
$ 1.66 billion $ 135.94 million
Apr 16, 2023 $ 0.697
+1.35%
$ 1.64 billion $ 73.66 million
Apr 15, 2023 $ 0.688
-0.43%
$ 1.61 billion $ 83.83 million
Apr 14, 2023 $ 0.691
+3.70%
$ 1.62 billion $ 110.56 million
Apr 13, 2023 $ 0.666
+1.05%
$ 1.56 billion $ 64.63 million
Apr 12, 2023 $ 0.661
+1.60%
$ 1.55 billion $ 105.72 million
Apr 11, 2023 $ 0.65
-0.69%
$ 1.53 billion $ 64.93 million
Apr 10, 2023 $ 0.655
+1.37%
$ 1.54 billion $ 43.95 million
Apr 9, 2023 $ 0.646
+1.30%
$ 1.52 billion $ 33.44 million
Apr 8, 2023 $ 0.636
-3.20%
$ 1.49 billion $ 37.94 million
Apr 7, 2023 $ 0.658
+2.79%
$ 1.54 billion $ 118.2 million
Apr 6, 2023 $ 0.64
-3.01%
$ 1.5 billion $ 89.56 million
Apr 5, 2023 $ 0.658
+3.54%
$ 1.54 billion $ 71.55 million
Apr 4, 2023 $ 0.636
+1.97%
$ 1.49 billion $ 63.13 million
Apr 3, 2023 $ 0.622
+0.89%
$ 1.46 billion $ 79.8 million
Apr 2, 2023 $ 0.617
-3.11%
$ 1.45 billion $ 62.63 million
Apr 1, 2023 $ 0.637
+1.30%
$ 1.5 billion $ 39.06 million
Mar 31, 2023 $ 0.629
+1.71%
$ 1.48 billion $ 46.16 million
Mar 30, 2023 $ 0.618
-3.39%
$ 1.45 billion $ 68 million
Mar 29, 2023 $ 0.64
+4.17%
$ 1.5 billion $ 77.78 million
Mar 28, 2023 $ 0.615
+3.27%
$ 1.44 billion $ 53.76 million
Mar 27, 2023 $ 0.595
-6.11%
$ 1.4 billion $ 96.12 million
Mar 26, 2023 $ 0.634
+1.51%
$ 1.49 billion $ 29.65 million
Mar 25, 2023 $ 0.624
-1.10%
$ 1.46 billion $ 56 million
Mar 24, 2023 $ 0.631
-4.70%
$ 1.47 billion $ 65.24 million