The Sandbox Historical Data

SAND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.763
+4.57%
$ 1.61 billion $ 150.2 million
Jan 31, 2023 $ 0.732
+1.42%
$ 1.55 billion $ 95.49 million
Jan 30, 2023 $ 0.721
-10.33%
$ 1.52 billion $ 150.52 million
Jan 29, 2023 $ 0.802
+8.85%
$ 1.7 billion $ 211.94 million
Jan 28, 2023 $ 0.736
-1.10%
$ 1.56 billion $ 119.87 million
Jan 27, 2023 $ 0.743
+0.29%
$ 1.57 billion $ 94.95 million
Jan 26, 2023 $ 0.742
-1.72%
$ 1.56 billion $ 108.61 million
Jan 25, 2023 $ 0.756
+3.40%
$ 1.59 billion $ 168.74 million
Jan 24, 2023 $ 0.731
-8.04%
$ 1.54 billion $ 148.39 million
Jan 23, 2023 $ 0.795
-1.51%
$ 1.68 billion $ 136.3 million
Jan 22, 2023 $ 0.808
+1.88%
$ 1.7 billion $ 216.59 million
Jan 21, 2023 $ 0.793
+3.26%
$ 1.67 billion $ 293.75 million
Jan 20, 2023 $ 0.768
+8.92%
$ 1.61 billion $ 157.87 million
Jan 19, 2023 $ 0.705
+2.52%
$ 1.48 billion $ 131.84 million
Jan 18, 2023 $ 0.691
-1.41%
$ 1.45 billion $ 324.4 million
Jan 17, 2023 $ 0.701
+0.03%
$ 1.47 billion $ 198.22 million
Jan 16, 2023 $ 0.701
-2.88%
$ 1.47 billion $ 228.55 million
Jan 15, 2023 $ 0.722
+8.81%
$ 1.52 billion $ 307.95 million
Jan 14, 2023 $ 0.664
+5.97%
$ 1.39 billion $ 435.34 million
Jan 13, 2023 $ 0.626
+17.08%
$ 1.31 billion $ 214.65 million
Jan 12, 2023 $ 0.535
+2.80%
$ 1.12 billion $ 112.17 million
Jan 11, 2023 $ 0.52
+0.21%
$ 1.09 billion $ 58.69 million
Jan 10, 2023 $ 0.519
+0.84%
$ 1.09 billion $ 101.39 million
Jan 9, 2023 $ 0.515
+4.38%
$ 1.08 billion $ 224.11 million
Jan 8, 2023 $ 0.493
+8.51%
$ 1.04 billion $ 184.25 million
Jan 7, 2023 $ 0.455
+5.47%
$ 954.01 million $ 138.95 million
Jan 6, 2023 $ 0.431
+1.33%
$ 905.37 million $ 42.99 million
Jan 5, 2023 $ 0.426
-1.58%
$ 893.41 million $ 57.89 million
Jan 4, 2023 $ 0.433
+3.53%
$ 908.03 million $ 64.74 million
Jan 3, 2023 $ 0.418
+2.00%
$ 877.41 million $ 43.31 million
Jan 2, 2023 $ 0.41
+5.55%
$ 860.19 million $ 52.21 million
Jan 1, 2023 $ 0.388
+1.51%
$ 814.96 million $ 41.1 million
Dec 31, 2022 $ 0.382
-1.17%
$ 802.65 million $ 33.77 million
Dec 30, 2022 $ 0.387
-3.45%
$ 812.14 million $ 54.14 million
Dec 29, 2022 $ 0.401
-2.47%
$ 842 million $ 38.6 million
Dec 28, 2022 $ 0.411
-6.20%
$ 863.3 million $ 42.61 million
Dec 27, 2022 $ 0.439
-1.21%
$ 920.42 million $ 30.22 million
Dec 26, 2022 $ 0.444
+0.42%
$ 931.69 million $ 33.83 million
Dec 25, 2022 $ 0.442
-1.58%
$ 927.77 million $ 19.64 million
Dec 24, 2022 $ 0.449
-1.51%
$ 942.95 million $ 16.18 million
Dec 23, 2022 $ 0.456
+2.28%
$ 957.39 million $ 33.23 million
Dec 22, 2022 $ 0.446
+0.94%
$ 935.67 million $ 35.55 million
Dec 21, 2022 $ 0.442
-2.06%
$ 926.92 million $ 26.93 million
Dec 20, 2022 $ 0.451
+4.54%
$ 946.72 million $ 32.47 million
Dec 19, 2022 $ 0.431
-8.74%
$ 905.5 million $ 45.32 million
Dec 18, 2022 $ 0.473
-1.38%
$ 992.25 million $ 27.82 million
Dec 17, 2022 $ 0.479
+1.90%
$ 1.01 billion $ 48.56 million
Dec 16, 2022 $ 0.47
-13.18%
$ 987.29 million $ 69.96 million
Dec 15, 2022 $ 0.542
-2.36%
$ 1.14 billion $ 40.29 million
Dec 14, 2022 $ 0.555
-2.38%
$ 1.16 billion $ 71.11 million