The Sandbox Historical Data

SAND Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.568
+1.76%
$ 1.19 billion $ 49.67 million
Dec 12, 2022 $ 0.558
-1.27%
$ 1.17 billion $ 31.81 million
Dec 11, 2022 $ 0.566
-2.96%
$ 1.19 billion $ 27.74 million
Dec 10, 2022 $ 0.583
+0.55%
$ 1.22 billion $ 26.66 million
Dec 9, 2022 $ 0.58
-2.24%
$ 1.22 billion $ 33.67 million
Dec 8, 2022 $ 0.593
+1.87%
$ 1.24 billion $ 38.11 million
Dec 7, 2022 $ 0.583
-5.26%
$ 1.22 billion $ 96.34 million
Dec 6, 2022 $ 0.615
-0.39%
$ 1.28 billion $ 65.74 million
Dec 5, 2022 $ 0.617
+4.62%
$ 1.29 billion $ 118.09 million
Dec 4, 2022 $ 0.59
+2.12%
$ 1.23 billion $ 27.3 million
Dec 3, 2022 $ 0.578
-4.32%
$ 1.21 billion $ 37.33 million
Dec 2, 2022 $ 0.605
+4.43%
$ 1.26 billion $ 94.36 million
Dec 1, 2022 $ 0.579
-2.04%
$ 1.21 billion $ 37.61 million
Nov 30, 2022 $ 0.591
+5.08%
$ 1.23 billion $ 47.45 million
Nov 29, 2022 $ 0.562
+1.61%
$ 1.17 billion $ 42.05 million
Nov 28, 2022 $ 0.553
-3.22%
$ 1.15 billion $ 47.12 million
Nov 27, 2022 $ 0.572
+1.07%
$ 1.19 billion $ 44.85 million
Nov 26, 2022 $ 0.566
+0.32%
$ 1.18 billion $ 34.85 million
Nov 25, 2022 $ 0.564
+0.04%
$ 1.17 billion $ 33.38 million
Nov 24, 2022 $ 0.564
-1.21%
$ 1.17 billion $ 58.97 million
Nov 23, 2022 $ 0.571
+2.85%
$ 1.19 billion $ 53.46 million
Nov 22, 2022 $ 0.555
+3.71%
$ 1.15 billion $ 97.69 million
Nov 21, 2022 $ 0.535
-4.28%
$ 1.11 billion $ 70.77 million
Nov 20, 2022 $ 0.56
-6.39%
$ 1.16 billion $ 89.69 million
Nov 19, 2022 $ 0.598
+3.33%
$ 1.24 billion $ 83.47 million
Nov 18, 2022 $ 0.579
-0.22%
$ 1.2 billion $ 46.67 million
Nov 17, 2022 $ 0.58
-1.02%
$ 1.2 billion $ 49.65 million
Nov 16, 2022 $ 0.586
-2.48%
$ 1.21 billion $ 49.98 million
Nov 15, 2022 $ 0.601
+2.18%
$ 1.24 billion $ 76.64 million
Nov 14, 2022 $ 0.588
-0.57%
$ 1.22 billion $ 153.62 million
Nov 13, 2022 $ 0.593
-0.53%
$ 1.23 billion $ 216.74 million
Nov 12, 2022 $ 0.595
-5.49%
$ 1.23 billion $ 94.29 million
Nov 11, 2022 $ 0.63
-6.60%
$ 1.3 billion $ 158.3 million
Nov 10, 2022 $ 0.675
+19.48%
$ 1.27 billion $ 230.07 million
Nov 9, 2022 $ 0.563
-20.81%
$ 859.95 million $ 352.21 million
Nov 8, 2022 $ 0.71
-15.51%
$ 1.08 billion $ 311.97 million
Nov 7, 2022 $ 0.841
-1.24%
$ 1.28 billion $ 137.6 million
Nov 6, 2022 $ 0.851
-6.95%
$ 1.3 billion $ 255.64 million
Nov 5, 2022 $ 0.914
+2.95%
$ 1.4 billion $ 411.11 million
Nov 4, 2022 $ 0.889
+9.57%
$ 1.36 billion $ 307.57 million
Nov 3, 2022 $ 0.811
+0.03%
$ 1.24 billion $ 313.97 million
Nov 2, 2022 $ 0.811
-5.67%
$ 1.24 billion $ 266.19 million
Nov 1, 2022 $ 0.861
-1.38%
$ 1.31 billion $ 257.93 million
Oct 31, 2022 $ 0.873
+1.43%
$ 1.32 billion $ 716.94 million
Oct 30, 2022 $ 0.861
+6.12%
$ 1.3 billion $ 690.2 million
Oct 29, 2022 $ 0.812
+1.77%
$ 1.22 billion $ 219.89 million
Oct 28, 2022 $ 0.799
+3.46%
$ 1.2 billion $ 102.47 million
Oct 27, 2022 $ 0.773
-0.83%
$ 1.16 billion $ 188.63 million
Oct 26, 2022 $ 0.78
+2.27%
$ 1.17 billion $ 132.59 million
Oct 25, 2022 $ 0.763
+3.79%
$ 1.15 billion $ 68.44 million