The Sandbox Historical Data

SAND Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.29
-5.32%
$ 1.58 billion $ 197.81 million
May 26, 2022 $ 1.36
-2.10%
$ 1.67 billion $ 418.84 million
May 25, 2022 $ 1.39
+6.10%
$ 1.71 billion $ 208.34 million
May 24, 2022 $ 1.31
+1.08%
$ 1.61 billion $ 94.53 million
May 23, 2022 $ 1.29
-6.48%
$ 1.59 billion $ 127.94 million
May 22, 2022 $ 1.38
+4.30%
$ 1.7 billion $ 95.49 million
May 21, 2022 $ 1.33
+4.24%
$ 1.63 billion $ 85.24 million
May 20, 2022 $ 1.27
-2.12%
$ 1.56 billion $ 153.81 million
May 19, 2022 $ 1.3
+8.90%
$ 1.59 billion $ 128.79 million
May 18, 2022 $ 1.19
-13.16%
$ 1.46 billion $ 107.87 million
May 17, 2022 $ 1.37
+4.30%
$ 1.68 billion $ 94.2 million
May 16, 2022 $ 1.31
-10.07%
$ 1.61 billion $ 114.53 million
May 15, 2022 $ 1.46
+1.63%
$ 1.79 billion $ 132.01 million
May 14, 2022 $ 1.43
+12.22%
$ 1.75 billion $ 281.81 million
May 13, 2022 $ 1.27
+14.44%
$ 1.56 billion $ 365.12 million
May 12, 2022 $ 1.11
-15.34%
$ 1.36 billion $ 333.82 million
May 11, 2022 $ 1.31
-24.38%
$ 1.6 billion $ 400.79 million
May 10, 2022 $ 1.73
+2.04%
$ 2.12 billion $ 262.65 million
May 9, 2022 $ 1.7
-15.15%
$ 2.09 billion $ 222.02 million
May 8, 2022 $ 2
+3.09%
$ 2.46 billion $ 140.79 million
May 7, 2022 $ 1.94
-5.65%
$ 2.38 billion $ 99.54 million
May 6, 2022 $ 2.06
-3.27%
$ 2.39 billion $ 130.25 million
May 5, 2022 $ 2.13
-12.59%
$ 2.47 billion $ 210.43 million
May 4, 2022 $ 2.44
+14.32%
$ 2.82 billion $ 236.45 million
May 3, 2022 $ 2.13
+0.81%
$ 2.47 billion $ 255.8 million
May 2, 2022 $ 2.11
-1.59%
$ 2.45 billion $ 297.85 million
May 1, 2022 $ 2.15
+9.49%
$ 2.49 billion $ 318.57 million
Apr 30, 2022 $ 1.96
-14.98%
$ 2.27 billion $ 218.73 million
Apr 29, 2022 $ 2.3
-8.05%
$ 2.67 billion $ 180.91 million
Apr 28, 2022 $ 2.51
-1.01%
$ 2.9 billion $ 127.63 million
Apr 27, 2022 $ 2.53
+2.11%
$ 2.93 billion $ 119.41 million
Apr 26, 2022 $ 2.48
-8.79%
$ 2.87 billion $ 162.68 million
Apr 25, 2022 $ 2.72
-1.84%
$ 3.15 billion $ 215.84 million
Apr 24, 2022 $ 2.77
+2.73%
$ 3.21 billion $ 107.35 million
Apr 23, 2022 $ 2.7
-1.81%
$ 3.12 billion $ 81.79 million
Apr 22, 2022 $ 2.74
-0.52%
$ 3.18 billion $ 127.27 million
Apr 21, 2022 $ 2.76
-3.54%
$ 3.2 billion $ 179.83 million
Apr 20, 2022 $ 2.86
-2.06%
$ 3.32 billion $ 284.52 million
Apr 19, 2022 $ 2.92
+6.54%
$ 3.39 billion $ 285.98 million
Apr 18, 2022 $ 2.74
+2.31%
$ 3.18 billion $ 144.94 million
Apr 17, 2022 $ 2.68
-4.89%
$ 3.11 billion $ 83.32 million
Apr 16, 2022 $ 2.82
+0.59%
$ 3.27 billion $ 86.93 million
Apr 15, 2022 $ 2.8
+0.83%
$ 3.25 billion $ 64.63 million
Apr 14, 2022 $ 2.78
-2.99%
$ 3.22 billion $ 137.57 million
Apr 13, 2022 $ 2.87
+3.18%
$ 3.32 billion $ 109.74 million
Apr 12, 2022 $ 2.78
+4.07%
$ 3.22 billion $ 156.1 million
Apr 11, 2022 $ 2.67
-7.22%
$ 3.09 billion $ 177.33 million
Apr 10, 2022 $ 2.88
-4.12%
$ 3.34 billion $ 84.88 million
Apr 9, 2022 $ 3.01
+3.60%
$ 3.48 billion $ 80.07 million
Apr 8, 2022 $ 2.9
-5.75%
$ 3.36 billion $ 132.26 million