The Sandbox Historical Data

SAND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 3.08
+3.93%
$ 3.56 billion $ 163.27 million
Apr 6, 2022 $ 2.96
-11.13%
$ 3.43 billion $ 299.58 million
Apr 5, 2022 $ 3.33
-3.91%
$ 3.83 billion $ 164.06 million
Apr 4, 2022 $ 3.47
-1.96%
$ 3.99 billion $ 210.72 million
Apr 3, 2022 $ 3.54
+2.46%
$ 4.07 billion $ 183.3 million
Apr 2, 2022 $ 3.45
-1.54%
$ 3.97 billion $ 311.01 million
Apr 1, 2022 $ 3.51
+3.55%
$ 4.03 billion $ 285.27 million
Mar 31, 2022 $ 3.39
-3.75%
$ 3.89 billion $ 440.37 million
Mar 30, 2022 $ 3.52
+0.36%
$ 4.05 billion $ 252.75 million
Mar 29, 2022 $ 3.51
+1.39%
$ 4.03 billion $ 260.07 million
Mar 28, 2022 $ 3.47
-2.96%
$ 3.95 billion $ 309.36 million
Mar 27, 2022 $ 3.57
+5.20%
$ 4.07 billion $ 192.44 million
Mar 26, 2022 $ 3.4
+0.90%
$ 3.87 billion $ 108.2 million
Mar 25, 2022 $ 3.37
-2.74%
$ 3.84 billion $ 289.8 million
Mar 24, 2022 $ 3.46
+4.91%
$ 3.95 billion $ 367.96 million
Mar 23, 2022 $ 3.3
+5.89%
$ 3.76 billion $ 254.83 million
Mar 22, 2022 $ 3.12
+1.27%
$ 3.55 billion $ 170.76 million
Mar 21, 2022 $ 3.08
-0.05%
$ 3.51 billion $ 178.99 million
Mar 20, 2022 $ 3.08
-4.50%
$ 3.51 billion $ 124.12 million
Mar 19, 2022 $ 3.23
+0.49%
$ 3.68 billion $ 200.07 million
Mar 18, 2022 $ 3.21
+0.02%
$ 3.66 billion $ 212.59 million
Mar 17, 2022 $ 3.21
-1.31%
$ 3.61 billion $ 332.09 million
Mar 16, 2022 $ 3.24
+18.62%
$ 3.65 billion $ 421.95 million
Mar 15, 2022 $ 2.74
-0.55%
$ 3.08 billion $ 100.32 million
Mar 14, 2022 $ 2.75
+1.17%
$ 3.09 billion $ 107.73 million
Mar 13, 2022 $ 2.72
-2.09%
$ 3.06 billion $ 133.21 million
Mar 12, 2022 $ 2.78
+0.13%
$ 3.13 billion $ 72.31 million
Mar 11, 2022 $ 2.78
-1.81%
$ 3.12 billion $ 115.13 million
Mar 10, 2022 $ 2.83
-4.53%
$ 3.18 billion $ 138.53 million
Mar 9, 2022 $ 2.96
+4.71%
$ 3.33 billion $ 172.39 million
Mar 8, 2022 $ 2.82
+1.44%
$ 3.17 billion $ 160.59 million
Mar 7, 2022 $ 2.78
-2.09%
$ 3.13 billion $ 197.48 million
Mar 6, 2022 $ 2.84
-5.58%
$ 3.19 billion $ 144.82 million
Mar 5, 2022 $ 3.01
+3.23%
$ 3.38 billion $ 150.28 million
Mar 4, 2022 $ 2.91
-7.47%
$ 3.27 billion $ 250.15 million
Mar 3, 2022 $ 3.14
-4.24%
$ 3.53 billion $ 312.02 million
Mar 2, 2022 $ 3.28
-2.57%
$ 3.69 billion $ 380.8 million
Mar 1, 2022 $ 3.36
+4.75%
$ 3.66 billion $ 429.17 million
Feb 28, 2022 $ 3.21
+10.72%
$ 3.5 billion $ 319.18 million
Feb 27, 2022 $ 2.9
-6.22%
$ 3.16 billion $ 292.02 million
Feb 26, 2022 $ 3.09
-2.29%
$ 3.37 billion $ 238.7 million
Feb 25, 2022 $ 3.17
+4.49%
$ 3.45 billion $ 347.43 million
Feb 24, 2022 $ 3.03
+1.50%
$ 3.3 billion $ 564.87 million
Feb 23, 2022 $ 2.99
-5.31%
$ 3.26 billion $ 378.8 million
Feb 22, 2022 $ 3.16
+8.79%
$ 3.44 billion $ 383.78 million
Feb 21, 2022 $ 2.9
-9.05%
$ 3.16 billion $ 443.67 million
Feb 20, 2022 $ 3.19
-8.82%
$ 3.4 billion $ 270.87 million
Feb 19, 2022 $ 3.5
-2.75%
$ 3.72 billion $ 209.95 million
Feb 18, 2022 $ 3.6
-3.71%
$ 3.83 billion $ 280.67 million
Feb 17, 2022 $ 3.74
-10.44%
$ 3.97 billion $ 357.3 million