The Sandbox Historical Data

SAND Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.743
-4.60%
$ 663.2 million $ 19.94 million
Sep 18, 2021 $ 0.778
+1.10%
$ 694.54 million $ 22.69 million
Sep 17, 2021 $ 0.769
-6.13%
$ 686.4 million $ 40.01 million
Sep 16, 2021 $ 0.817
+1.17%
$ 729.28 million $ 61.39 million
Sep 15, 2021 $ 0.808
+2.15%
$ 721.32 million $ 34.07 million
Sep 14, 2021 $ 0.79
+5.95%
$ 705.22 million $ 35.86 million
Sep 13, 2021 $ 0.746
-8.23%
$ 665.47 million $ 39.8 million
Sep 12, 2021 $ 0.813
+1.70%
$ 725.44 million $ 66.87 million
Sep 11, 2021 $ 0.799
+2.47%
$ 712.93 million $ 36.79 million
Sep 10, 2021 $ 0.779
-10.70%
$ 695.07 million $ 77.74 million
Sep 9, 2021 $ 0.872
+10.16%
$ 772.84 million $ 117.05 million
Sep 8, 2021 $ 0.793
+5.77%
$ 702.61 million $ 176.29 million
Sep 7, 2021 $ 0.75
-21.79%
$ 664.38 million $ 255.8 million
Sep 6, 2021 $ 0.958
-1.92%
$ 849.43 million $ 107.99 million
Sep 5, 2021 $ 0.977
-1.70%
$ 866.29 million $ 108.09 million
Sep 4, 2021 $ 0.994
-0.83%
$ 880.48 million $ 220.93 million
Sep 3, 2021 $ 1
-0.11%
$ 888.79 million $ 136.19 million
Sep 2, 2021 $ 1
-0.03%
$ 889.59 million $ 179.4 million
Sep 1, 2021 $ 1
+5.52%
$ 889.21 million $ 386.91 million
Aug 31, 2021 $ 0.95
-2.37%
$ 840.78 million $ 243.09 million
Aug 30, 2021 $ 0.968
-2.91%
$ 857.19 million $ 669.52 million
Aug 29, 2021 $ 0.984
+29.49%
$ 871.44 million $ 685.15 million
Aug 28, 2021 $ 0.76
+7.45%
$ 672.61 million $ 241.62 million
Aug 27, 2021 $ 0.706
+4.08%
$ 625.53 million $ 153.15 million
Aug 26, 2021 $ 0.678
-8.33%
$ 600.27 million $ 453.71 million
Aug 25, 2021 $ 0.738
+20.03%
$ 653.37 million $ 237.93 million
Aug 24, 2021 $ 0.615
-9.12%
$ 544.53 million $ 85.41 million
Aug 23, 2021 $ 0.674
+2.59%
$ 597.22 million $ 114.86 million
Aug 22, 2021 $ 0.658
-0.61%
$ 582.39 million $ 92.41 million
Aug 21, 2021 $ 0.661
+7.86%
$ 585.66 million $ 204.32 million
Aug 20, 2021 $ 0.613
+2.38%
$ 542.83 million $ 44.75 million
Aug 19, 2021 $ 0.598
+2.73%
$ 528.33 million $ 50.45 million
Aug 18, 2021 $ 0.583
-4.22%
$ 514.65 million $ 56.1 million
Aug 17, 2021 $ 0.611
-4.18%
$ 538.83 million $ 92.36 million
Aug 16, 2021 $ 0.638
-1.25%
$ 562.81 million $ 111.01 million
Aug 15, 2021 $ 0.645
+1.40%
$ 569.08 million $ 73.26 million
Aug 14, 2021 $ 0.636
-4.08%
$ 561.26 million $ 44.98 million
Aug 13, 2021 $ 0.662
+4.31%
$ 465.62 million $ 43.53 million
Aug 12, 2021 $ 0.635
-5.81%
$ 446.61 million $ 64.68 million
Aug 11, 2021 $ 0.676
-0.55%
$ 475.13 million $ 109.5 million
Aug 10, 2021 $ 0.68
+8.70%
$ 478.09 million $ 146.59 million
Aug 8, 2021 $ 0.613
-3.93%
$ 431.26 million $ 58.73 million
Aug 7, 2021 $ 0.639
+0.44%
$ 448.88 million $ 56.95 million
Aug 6, 2021 $ 0.637
-0.01%
$ 447.62 million $ 51.21 million
Aug 5, 2021 $ 0.637
-2.14%
$ 447.75 million $ 50.7 million
Aug 4, 2021 $ 0.631
+7.13%
$ 443.42 million $ 59.88 million
Aug 3, 2021 $ 0.589
-3.91%
$ 413.97 million $ 37 million
Aug 2, 2021 $ 0.613
+3.93%
$ 431.16 million $ 73.87 million
Aug 1, 2021 $ 0.59
-7.81%
$ 414.74 million $ 72.32 million
Jul 30, 2021 $ 0.659
-0.28%
$ 463.07 million $ 74.65 million