The Sandbox Historical Data

SAND Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 2.57
-3.98%
$ 2.29 billion $ 419.69 million
Nov 7, 2021 $ 2.67
-1.10%
$ 2.38 billion $ 201.35 million
Nov 6, 2021 $ 2.69
+5.25%
$ 2.4 billion $ 612.56 million
Nov 5, 2021 $ 2.56
-4.93%
$ 2.29 billion $ 555.1 million
Nov 4, 2021 $ 2.7
-15.50%
$ 2.41 billion $ 1.14 billion
Nov 3, 2021 $ 3.18
+4.23%
$ 2.83 billion $ 2.45 billion
Nov 2, 2021 $ 3.04
+44.25%
$ 2.71 billion $ 4.06 billion
Nov 1, 2021 $ 2.11
+33.15%
$ 1.88 billion $ 1.91 billion
Oct 31, 2021 $ 1.58
-13.19%
$ 1.41 billion $ 2.28 billion
Oct 30, 2021 $ 1.83
+57.83%
$ 1.63 billion $ 2.18 billion
Oct 29, 2021 $ 1.16
+23.77%
$ 1.03 billion $ 501.56 million
Oct 28, 2021 $ 0.934
+22.18%
$ 833.67 million $ 51.84 million
Oct 27, 2021 $ 0.765
-7.82%
$ 682.62 million $ 70.45 million
Oct 26, 2021 $ 0.83
+2.82%
$ 740.2 million $ 49.77 million
Oct 25, 2021 $ 0.807
+1.95%
$ 719.74 million $ 32.11 million
Oct 24, 2021 $ 0.788
+3.08%
$ 703.26 million $ 26.74 million
Oct 23, 2021 $ 0.764
+1.02%
$ 682.04 million $ 13.17 million
Oct 22, 2021 $ 0.757
+0.13%
$ 675.16 million $ 17.9 million
Oct 21, 2021 $ 0.756
-2.56%
$ 674.51 million $ 38.55 million
Oct 20, 2021 $ 0.776
+6.03%
$ 692.3 million $ 32.06 million
Oct 19, 2021 $ 0.732
-0.19%
$ 653.11 million $ 15.6 million
Oct 18, 2021 $ 0.733
+1.39%
$ 654.13 million $ 23.22 million
Oct 17, 2021 $ 0.723
-3.49%
$ 645.05 million $ 20.63 million
Oct 16, 2021 $ 0.749
+1.15%
$ 668.7 million $ 19.4 million
Oct 15, 2021 $ 0.741
-5.17%
$ 661.32 million $ 35.57 million
Oct 14, 2021 $ 0.781
+4.82%
$ 696.52 million $ 27.15 million
Oct 13, 2021 $ 0.745
+3.16%
$ 664.59 million $ 25 million
Oct 12, 2021 $ 0.722
-2.73%
$ 644.26 million $ 23.25 million
Oct 11, 2021 $ 0.742
-0.91%
$ 662.24 million $ 26.87 million
Oct 10, 2021 $ 0.75
-6.21%
$ 669.08 million $ 22.53 million
Oct 9, 2021 $ 0.799
+2.33%
$ 713.11 million $ 29.19 million
Oct 8, 2021 $ 0.78
-2.50%
$ 695.79 million $ 50.76 million
Oct 7, 2021 $ 0.8
-2.24%
$ 714.19 million $ 30.98 million
Oct 6, 2021 $ 0.82
+1.87%
$ 731.77 million $ 61.24 million
Oct 5, 2021 $ 0.804
-2.19%
$ 717.53 million $ 47.16 million
Oct 4, 2021 $ 0.82
-5.57%
$ 731.77 million $ 109.56 million
Oct 3, 2021 $ 0.868
+10.29%
$ 774.52 million $ 67.94 million
Oct 2, 2021 $ 0.788
-2.70%
$ 703.04 million $ 69.39 million
Oct 1, 2021 $ 0.807
+20.65%
$ 719.95 million $ 109 million
Sep 30, 2021 $ 0.668
+10.77%
$ 596.44 million $ 52.19 million
Sep 29, 2021 $ 0.603
+1.64%
$ 538.16 million $ 40.15 million
Sep 28, 2021 $ 0.593
-6.15%
$ 528.86 million $ 31.46 million
Sep 27, 2021 $ 0.631
-3.62%
$ 563.27 million $ 27.68 million
Sep 26, 2021 $ 0.656
-1.57%
$ 584.93 million $ 41.92 million
Sep 25, 2021 $ 0.666
-1.90%
$ 594.5 million $ 29.65 million
Sep 24, 2021 $ 0.679
-7.42%
$ 605.97 million $ 50.07 million
Sep 23, 2021 $ 0.734
+5.68%
$ 654.52 million $ 63.31 million
Sep 22, 2021 $ 0.694
+15.96%
$ 619.54 million $ 48.37 million
Sep 21, 2021 $ 0.596
-5.57%
$ 532.04 million $ 62.17 million
Sep 20, 2021 $ 0.632
-14.91%
$ 564.04 million $ 56.2 million