The Sandbox Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.29
+2.99%
$ 203.47 million $ 14.11 million
Jun 8, 2021 $ 0.281
-4.32%
$ 197.35 million $ 15.97 million
Jun 7, 2021 $ 0.293
-9.70%
$ 205.91 million $ 10.38 million
Jun 6, 2021 $ 0.325
+2.26%
$ 228.01 million $ 9.51 million
Jun 5, 2021 $ 0.318
-4.78%
$ 222.92 million $ 11.55 million
Jun 4, 2021 $ 0.334
-7.91%
$ 234.54 million $ 22.51 million
Jun 3, 2021 $ 0.363
+9.22%
$ 255.04 million $ 24.14 million
Jun 2, 2021 $ 0.333
+2.94%
$ 233.6 million $ 17.47 million
Jun 1, 2021 $ 0.323
-3.19%
$ 226.97 million $ 13.81 million
May 30, 2021 $ 0.314
+2.77%
$ 220.57 million $ 19.01 million
May 29, 2021 $ 0.305
-9.74%
$ 214.37 million $ 28.21 million
May 28, 2021 $ 0.338
+0.92%
$ 237.53 million $ 68.63 million
May 27, 2021 $ 0.336
-8.87%
$ 236.15 million $ 38.32 million
May 26, 2021 $ 0.369
+26.42%
$ 259.12 million $ 59.09 million
May 25, 2021 $ 0.292
-6.03%
$ 205.03 million $ 32.59 million
May 24, 2021 $ 0.311
+5.68%
$ 218.14 million $ 59.04 million
May 23, 2021 $ 0.294
-32.79%
$ 206.28 million $ 151.35 million
May 22, 2021 $ 0.438
+51.39%
$ 307.37 million $ 261.58 million
May 21, 2021 $ 0.289
-6.93%
$ 202.87 million $ 50.18 million
May 20, 2021 $ 0.31
+23.04%
$ 217.76 million $ 18.14 million
May 19, 2021 $ 0.252
-35.98%
$ 177.09 million $ 52.36 million
May 18, 2021 $ 0.394
+4.34%
$ 276.57 million $ 29.38 million
May 17, 2021 $ 0.378
-8.78%
$ 265.08 million $ 36.59 million
May 16, 2021 $ 0.414
-4.43%
$ 290.64 million $ 32.62 million
May 15, 2021 $ 0.433
-1.58%
$ 304.21 million $ 64.51 million
May 14, 2021 $ 0.44
+4.17%
$ 309.12 million $ 23.37 million
May 13, 2021 $ 0.423
-1.91%
$ 296.71 million $ 36.41 million
May 12, 2021 $ 0.431
-14.97%
$ 302.47 million $ 27.25 million
May 11, 2021 $ 0.507
+8.52%
$ 355.64 million $ 24.95 million
May 10, 2021 $ 0.467
-14.61%
$ 327.74 million $ 28.05 million
May 9, 2021 $ 0.547
-3.60%
$ 383.74 million $ 20.9 million
May 8, 2021 $ 0.567
+2.69%
$ 398.02 million $ 34.85 million
May 7, 2021 $ 0.552
-3.05%
$ 387.61 million $ 30.38 million
May 6, 2021 $ 0.57
-7.25%
$ 399.72 million $ 40.62 million
May 5, 2021 $ 0.614
+6.49%
$ 431.03 million $ 48.56 million
May 4, 2021 $ 0.577
-13.06%
$ 404.88 million $ 158.84 million
May 3, 2021 $ 0.664
+12.80%
$ 465.66 million $ 73.81 million
May 2, 2021 $ 0.588
-3.14%
$ 412.83 million $ 21.26 million
May 1, 2021 $ 0.607
-3.02%
$ 426.25 million $ 23.57 million
Apr 30, 2021 $ 0.626
+10.31%
$ 430.14 million $ 50.07 million
Apr 29, 2021 $ 0.568
-3.79%
$ 389.93 million $ 40.71 million
Apr 28, 2021 $ 0.59
+8.71%
$ 405.24 million $ 82.96 million
Apr 27, 2021 $ 0.543
+8.32%
$ 372.76 million $ 23.93 million
Apr 26, 2021 $ 0.501
+19.08%
$ 344.08 million $ 31.54 million
Apr 25, 2021 $ 0.421
+0.30%
$ 288.9 million $ 26.27 million
Apr 24, 2021 $ 0.419
-3.13%
$ 288.1 million $ 39.02 million
Apr 23, 2021 $ 0.433
-3.91%
$ 297.33 million $ 66.65 million
Apr 22, 2021 $ 0.45
-13.62%
$ 309.4 million $ 64.81 million
Apr 21, 2021 $ 0.522
-1.20%
$ 358.2 million $ 43.54 million
Apr 20, 2021 $ 0.528
+1.98%
$ 362.54 million $ 44.73 million