The Sandbox Historical Data

SAND Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.518
-9.26%
$ 355.54 million $ 29 million
Apr 18, 2021 $ 0.571
-15.04%
$ 391.88 million $ 58.23 million
Apr 17, 2021 $ 0.672
-5.63%
$ 461.28 million $ 45.14 million
Apr 16, 2021 $ 0.712
+3.69%
$ 488.87 million $ 63.26 million
Apr 15, 2021 $ 0.686
+5.45%
$ 471.5 million $ 39.75 million
Apr 14, 2021 $ 0.651
-3.10%
$ 447.27 million $ 32.66 million
Apr 13, 2021 $ 0.672
-2.64%
$ 461.6 million $ 45.25 million
Apr 12, 2021 $ 0.69
+6.68%
$ 474.18 million $ 56.69 million
Apr 11, 2021 $ 0.647
-3.12%
$ 444.48 million $ 43.28 million
Apr 10, 2021 $ 0.668
-4.82%
$ 458.74 million $ 48.79 million
Apr 9, 2021 $ 0.702
+1.97%
$ 482 million $ 96.65 million
Apr 8, 2021 $ 0.688
+2.68%
$ 472.78 million $ 82.73 million
Apr 7, 2021 $ 0.671
+4.55%
$ 460.61 million $ 146.11 million
Apr 6, 2021 $ 0.641
-5.20%
$ 440.56 million $ 65.86 million
Apr 5, 2021 $ 0.677
-6.52%
$ 464.74 million $ 61.65 million
Apr 4, 2021 $ 0.724
+5.80%
$ 497.16 million $ 46.57 million
Apr 3, 2021 $ 0.684
-10.56%
$ 469.96 million $ 54.79 million
Apr 2, 2021 $ 0.765
+1.88%
$ 525.46 million $ 61.18 million
Apr 1, 2021 $ 0.751
-6.26%
$ 515.63 million $ 65.98 million
Mar 30, 2021 $ 0.822
+3.86%
$ 564.23 million $ 85.45 million
Mar 29, 2021 $ 0.791
-5.00%
$ 543.18 million $ 108.79 million
Mar 28, 2021 $ 0.832
+17.19%
$ 571.72 million $ 529.43 million
Mar 27, 2021 $ 0.71
+15.02%
$ 487.64 million $ 128.2 million
Mar 26, 2021 $ 0.617
+4.19%
$ 423.96 million $ 59.17 million
Mar 25, 2021 $ 0.592
+2.56%
$ 406.84 million $ 79.13 million
Mar 24, 2021 $ 0.578
+1.14%
$ 396.67 million $ 136.78 million
Mar 23, 2021 $ 0.571
+2.49%
$ 392.14 million $ 72.74 million
Mar 22, 2021 $ 0.557
-1.82%
$ 382.47 million $ 95.54 million
Mar 21, 2021 $ 0.567
+4.82%
$ 389.56 million $ 72.45 million
Mar 20, 2021 $ 0.541
-10.27%
$ 371.73 million $ 60.65 million
Mar 19, 2021 $ 0.603
-2.80%
$ 414.23 million $ 55.61 million
Mar 18, 2021 $ 0.62
+3.03%
$ 426.13 million $ 172.67 million
Mar 17, 2021 $ 0.602
+0.97%
$ 413.37 million $ 130.26 million
Mar 16, 2021 $ 0.597
-11.70%
$ 409.63 million $ 170.41 million
Mar 15, 2021 $ 0.676
-3.73%
$ 463.94 million $ 211.71 million
Mar 14, 2021 $ 0.701
+0.82%
$ 481.41 million $ 326.41 million
Mar 13, 2021 $ 0.696
+13.53%
$ 477.62 million $ 490.8 million
Mar 12, 2021 $ 0.613
+17.07%
$ 420.8 million $ 127.23 million
Mar 11, 2021 $ 0.523
+8.25%
$ 355.78 million $ 93.05 million
Mar 10, 2021 $ 0.483
-7.18%
$ 328.5 million $ 98.3 million
Mar 9, 2021 $ 0.521
+12.68%
$ 354.5 million $ 498.53 million
Mar 8, 2021 $ 0.463
+20.35%
$ 314.68 million $ 267.7 million
Mar 7, 2021 $ 0.384
+11.62%
$ 261.36 million $ 117.24 million
Mar 6, 2021 $ 0.344
-3.45%
$ 234.16 million $ 48.95 million
Mar 5, 2021 $ 0.357
-3.84%
$ -- $ 326.52 million
Mar 4, 2021 $ 0.371
+18.41%
$ -- $ 534.56 million
Mar 3, 2021 $ 0.313
+24.16%
$ -- $ 66.2 million
Mar 2, 2021 $ 0.252
+4.38%
$ -- $ 38.61 million
Mar 1, 2021 $ 0.242
+9.54%
$ -- $ 68.11 million
Feb 28, 2021 $ 0.221
-11.10%
$ -- $ 70.7 million