The Sandbox Historical Data

SAND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.248
+4.26%
$ -- $ 50.17 million
Feb 26, 2021 $ 0.238
+1.43%
$ -- $ 32.52 million
Feb 25, 2021 $ 0.235
-7.10%
$ -- $ 26.3 million
Feb 24, 2021 $ 0.253
+6.24%
$ -- $ 124.15 million
Feb 23, 2021 $ 0.238
-19.61%
$ -- $ 92.42 million
Feb 22, 2021 $ 0.296
-9.49%
$ -- $ 120.57 million
Feb 21, 2021 $ 0.327
+9.63%
$ -- $ 125.75 million
Feb 20, 2021 $ 0.298
-4.32%
$ -- $ 51.29 million
Feb 19, 2021 $ 0.312
-6.51%
$ -- $ 165.89 million
Feb 18, 2021 $ 0.334
+38.99%
$ -- $ 375.75 million
Feb 17, 2021 $ 0.24
+0.93%
$ -- $ 161.01 million
Download