The Sandbox Historical Data

SAND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.121
+1.50%
$ 317.65 million $ 17.93 million
Dec 15, 2025 $ 0.118
-5.86%
$ 311.04 million $ 21.48 million
Dec 14, 2025 $ 0.125
-5.20%
$ 327.83 million $ 20.04 million
Dec 13, 2025 $ 0.132
+1.18%
$ 346.07 million $ 14.19 million
Dec 12, 2025 $ 0.131
-5.31%
$ 341.76 million $ 23.7 million
Dec 11, 2025 $ 0.138
-3.94%
$ 360.93 million $ 30.43 million
Dec 10, 2025 $ 0.144
-1.83%
$ 375.78 million $ 24.28 million
Dec 9, 2025 $ 0.146
+4.39%
$ 382.91 million $ 25.28 million
Dec 8, 2025 $ 0.14
+0.86%
$ 366.69 million $ 19.85 million
Dec 7, 2025 $ 0.139
-2.86%
$ 363.47 million $ 21.87 million
Dec 6, 2025 $ 0.143
+1.98%
$ 374.4 million $ 20 million
Dec 5, 2025 $ 0.14
-5.22%
$ 367.01 million $ 22.47 million
Dec 4, 2025 $ 0.148
-4.55%
$ 387.08 million $ 19.19 million
Dec 3, 2025 $ 0.155
+2.80%
$ 405.87 million $ 24.37 million
Dec 2, 2025 $ 0.151
+6.06%
$ 394.64 million $ 22.07 million
Dec 1, 2025 $ 0.142
-5.56%
$ 372.36 million $ 33.15 million
Nov 30, 2025 $ 0.154
-0.78%
$ 393.95 million $ 17.03 million
Nov 29, 2025 $ 0.155
-1.85%
$ 404.83 million $ 18.6 million
Nov 28, 2025 $ 0.159
-1.50%
$ 412.38 million $ 20.19 million
Nov 27, 2025 $ 0.161
+0.25%
$ 421.13 million $ 20.14 million
Nov 26, 2025 $ 0.161
+1.39%
$ 420.35 million $ 23.98 million
Nov 25, 2025 $ 0.159
-0.11%
$ 415.01 million $ 24.44 million
Nov 24, 2025 $ 0.16
+5.94%
$ 416.14 million $ 22.86 million
Nov 23, 2025 $ 0.154
+1.84%
$ 394.25 million $ 17.26 million
Nov 22, 2025 $ 0.152
-0.21%
$ 395.51 million $ 23.73 million
Nov 21, 2025 $ 0.149
-9.25%
$ 399.27 million $ 52.02 million
Nov 20, 2025 $ 0.163
-6.96%
$ 430.62 million $ 47.07 million
Nov 19, 2025 $ 0.175
-1.58%
$ 457.01 million $ 23.02 million
Nov 18, 2025 $ 0.179
+3.54%
$ 464.96 million $ 27.27 million
Nov 17, 2025 $ 0.173
-4.04%
$ 452.01 million $ 24.71 million
Nov 16, 2025 $ 0.179
-2.61%
$ 471.18 million $ 21.5 million
Nov 15, 2025 $ 0.184
+1.88%
$ 481.41 million $ 17.18 million
Nov 14, 2025 $ 0.183
-2.94%
$ 472.79 million $ 25.71 million
Nov 13, 2025 $ 0.187
-4.40%
$ 491.84 million $ 27.93 million
Nov 12, 2025 $ 0.197
-0.21%
$ 510.95 million $ 19.07 million
Nov 11, 2025 $ 0.198
-6.16%
$ 516.49 million $ 30.99 million
Nov 10, 2025 $ 0.211
+2.08%
$ 550.38 million $ 27.5 million
Nov 9, 2025 $ 0.206
+0.63%
$ 538.96 million $ 27.66 million
Nov 8, 2025 $ 0.205
-1.21%
$ 535.79 million $ 38.71 million
Nov 7, 2025 $ 0.208
+14.82%
$ 542.36 million $ 50.08 million
Nov 6, 2025 $ 0.181
-1.89%
$ 472.33 million $ 24.88 million
Nov 5, 2025 $ 0.184
+5.56%
$ 481.42 million $ 22.04 million
Nov 4, 2025 $ 0.175
-4.37%
$ 456.13 million $ 41.55 million
Nov 3, 2025 $ 0.183
-12.37%
$ 476.98 million $ 42.14 million
Nov 2, 2025 $ 0.208
-0.20%
$ 544.27 million $ 18.68 million
Nov 1, 2025 $ 0.209
+3.22%
$ 545.37 million $ 19.99 million
Oct 31, 2025 $ 0.202
+2.00%
$ 528.36 million $ 19.78 million
Oct 30, 2025 $ 0.196
-7.49%
$ 516.66 million $ 39.61 million
Oct 29, 2025 $ 0.212
+0.54%
$ 554.12 million $ 21.54 million
Oct 28, 2025 $ 0.211
-2.13%
$ 551.16 million $ 19.6 million