The Sandbox Historical Data

SAND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.215
-1.68%
$ 563.2 million $ 19.73 million
Oct 26, 2025 $ 0.219
+2.64%
$ 572.85 million $ 18.29 million
Oct 25, 2025 $ 0.214
-0.77%
$ 558 million $ 11.15 million
Oct 24, 2025 $ 0.215
+4.02%
$ 562.31 million $ 19.94 million
Oct 23, 2025 $ 0.208
+1.48%
$ 541.29 million $ 17.75 million
Oct 22, 2025 $ 0.201
-3.20%
$ 534.84 million $ 30.09 million
Oct 21, 2025 $ 0.211
-1.63%
$ 543.76 million $ 30.45 million
Oct 20, 2025 $ 0.216
+3.20%
$ 559.68 million $ 21.92 million
Oct 19, 2025 $ 0.211
+3.32%
$ 546.58 million $ 20.26 million
Oct 18, 2025 $ 0.204
+1.31%
$ 533.42 million $ 17.76 million
Oct 17, 2025 $ 0.203
-2.28%
$ 526.42 million $ 47.78 million
Oct 16, 2025 $ 0.206
-4.69%
$ 542.62 million $ 33.57 million
Oct 15, 2025 $ 0.216
-4.69%
$ 564.44 million $ 31.09 million
Oct 14, 2025 $ 0.227
-2.93%
$ 592.41 million $ 45.41 million
Oct 13, 2025 $ 0.234
+6.42%
$ 610.29 million $ 32.99 million
Oct 12, 2025 $ 0.219
+12.79%
$ 573.48 million $ 34.93 million
Oct 11, 2025 $ 0.195
+3.21%
$ 508.75 million $ 96.2 million
Oct 10, 2025 $ 0.188
-29.29%
$ 491.39 million $ 86.41 million
Oct 9, 2025 $ 0.266
-2.39%
$ 694.98 million $ 38 million
Oct 8, 2025 $ 0.272
+1.37%
$ 712.09 million $ 30.23 million
Oct 7, 2025 $ 0.269
-6.01%
$ 702.26 million $ 37.36 million
Oct 6, 2025 $ 0.286
+3.49%
$ 747.15 million $ 31.64 million
Oct 5, 2025 $ 0.276
-0.66%
$ 722.02 million $ 39.03 million
Oct 4, 2025 $ 0.278
-3.35%
$ 726.87 million $ 26.57 million
Oct 3, 2025 $ 0.288
+0.55%
$ 752.09 million $ 45.04 million
Oct 2, 2025 $ 0.287
+3.02%
$ 749.33 million $ 42.71 million
Oct 1, 2025 $ 0.277
+5.01%
$ 727.5 million $ 34.81 million
Sep 30, 2025 $ 0.263
-1.12%
$ 688.43 million $ 27.12 million
Sep 29, 2025 $ 0.266
-1.73%
$ 694.53 million $ 38.37 million
Sep 28, 2025 $ 0.268
+2.82%
$ 695.94 million $ 21.16 million
Sep 27, 2025 $ 0.261
-1.28%
$ 671.43 million $ 19.69 million
Sep 26, 2025 $ 0.264
+2.46%
$ 680.16 million $ 31.89 million
Sep 25, 2025 $ 0.259
-4.47%
$ 662.46 million $ 39.73 million
Sep 24, 2025 $ 0.27
-0.54%
$ 697.89 million $ 21.97 million
Sep 23, 2025 $ 0.272
-0.40%
$ 699.03 million $ 22.97 million
Sep 22, 2025 $ 0.272
-7.29%
$ 701.86 million $ 67.47 million
Sep 21, 2025 $ 0.296
-1.32%
$ 754.37 million $ 18.99 million
Sep 20, 2025 $ 0.301
+0.35%
$ 771.45 million $ 31.13 million
Sep 19, 2025 $ 0.301
-3.70%
$ 770.75 million $ 38.56 million
Sep 18, 2025 $ 0.313
+0.86%
$ 804.42 million $ 40.39 million
Sep 17, 2025 $ 0.312
+3.39%
$ 799.04 million $ 34.1 million
Sep 16, 2025 $ 0.303
+2.58%
$ 776.07 million $ 30.96 million
Sep 15, 2025 $ 0.295
-5.01%
$ 760.2 million $ 71.81 million
Sep 14, 2025 $ 0.312
-4.84%
$ 798.72 million $ 58.52 million
Sep 13, 2025 $ 0.328
+4.71%
$ 844.94 million $ 128.62 million
Sep 12, 2025 $ 0.314
+3.23%
$ 806.81 million $ 59.23 million
Sep 11, 2025 $ 0.304
+1.26%
$ 781.59 million $ 37.27 million
Sep 10, 2025 $ 0.3
+1.98%
$ 771.84 million $ 29.86 million
Sep 9, 2025 $ 0.294
-0.91%
$ 756.94 million $ 47.67 million
Sep 8, 2025 $ 0.297
+2.99%
$ 764.12 million $ 36.37 million