Starship Historical Data

Starship Page 2
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₂253
+4.16%
$ 106,092 $ 166
May 25, 2024 $ 0.0₁₂242
-8.49%
$ 101,850 $ 54
May 24, 2024 $ 0.0₁₂233
-7.13%
$ 97,944 $ 303
May 23, 2024 $ 0.0₁₂251
-18.26%
$ 105,462 $ 221
May 22, 2024 $ 0.0₁₂307
-1.16%
$ 129,024 $ 34
May 21, 2024 $ 0.0₁₂399
+62.39%
$ 167,580 $ 645
May 20, 2024 $ 0.0₁₂246
-12.12%
$ 103,194 $ 98
May 19, 2024 $ 0.0₁₂28
+0.00%
$ 117,432 $ 167
May 18, 2024 $ 0.0₁₂234
+0.47%
$ 98,112 $ 130
May 17, 2024 $ 0.0₁₂233
-20.08%
$ 97,650 $ 116
May 16, 2024 $ 0.0₁₂291
-7.33%
$ 122,178 $ 124
May 15, 2024 $ 0.0₁₂314
+12.11%
$ 131,838 $ 210
May 14, 2024 $ 0.0₁₂28
+16.38%
$ 117,600 $ 234
May 13, 2024 $ 0.0₁₂241
+1.31%
$ 101,052 $ 204
May 12, 2024 $ 0.0₁₂237
+0.00%
$ 99,750 $ 22
May 11, 2024 $ 0.0₁₂237
-4.96%
$ 99,750 $ 45
May 10, 2024 $ 0.0₁₂25
+9.17%
$ 104,958 $ 279
May 9, 2024 $ 0.0₁₂229
-4.62%
$ 96,138 $ 35
May 8, 2024 $ 0.0₁₂24
+0.04%
$ 100,800 $ 5
May 7, 2024 $ 0.0₁₂24
+2.00%
$ 100,758 $ 47
May 6, 2024 $ 0.0₁₂235
-13.97%
$ 98,784 $ 52
May 5, 2024 $ 0.0₁₂273
-5.72%
$ 114,828 $ 2,579
May 4, 2024 $ 0.0₁₂29
+15.95%
$ 121,800 $ 52
May 3, 2024 $ 0.0₁₂317
+38.34%
$ 133,056 $ 211
May 2, 2024 $ 0.0₁₂229
+13.70%
$ 96,180 $ 279
May 1, 2024 $ 0.0₁₂213
-12.10%
$ 84,588 $ 636
Apr 30, 2024 $ 0.0₁₂243
-35.47%
$ 102,018 $ 347
Apr 29, 2024 $ 0.0₁₂376
+11.13%
$ 158,088 $ 6,575
Apr 28, 2024 $ 0.0₁₂407
+91.35%
$ 170,856 $ 108,886
Apr 27, 2024 $ 0.0₁₂213
-5.68%
$ 89,292 $ 22
Apr 26, 2024 $ 0.0₁₂225
+4.84%
$ 94,668 $ 516
Apr 25, 2024 $ 0.0₁₂215
-14.85%
$ 90,300 $ 104
Apr 24, 2024 $ 0.0₁₂252
+12.47%
$ 106,050 $ 155
Apr 23, 2024 $ 0.0₁₂225
+2.89%
$ 94,290 $ 389
Apr 22, 2024 $ 0.0₁₂218
+0.51%
$ 91,644 $ 110
Apr 21, 2024 $ 0.0₁₂217
-0.37%
$ 91,182 $ 118
Apr 20, 2024 $ 0.0₁₂218
+4.26%
$ 91,518 $ 373
Apr 19, 2024 $ 0.0₁₂209
-2.84%
$ 87,780 $ 401
Apr 18, 2024 $ 0.0₁₂215
-13.99%
$ 90,342 $ 448
Apr 17, 2024 $ 0.0₁₂5
+88.60%
$ 209,916 $ 9,121
Apr 16, 2024 $ 0.0₁₂339
-12.12%
$ 142,464 $ 519
Apr 15, 2024 $ 0.0₁₂363
-4.47%
$ 152,460 $ 1,099
Apr 14, 2024 $ 0.0₁₂38
+8.57%
$ 159,600 $ 149
Apr 13, 2024 $ 0.0₁₂35
-18.11%
$ 147,000 $ 2,193
Apr 12, 2024 $ 0.0₁₂427
-1.48%
$ 179,508 $ 609
Apr 11, 2024 $ 0.0₁₂434
-0.05%
$ 182,196 $ 1,106
Apr 10, 2024 $ 0.0₁₂434
+2.94%
$ 182,280 $ 1,128
Apr 9, 2024 $ 0.0₁₂422
-12.80%
$ 177,072 $ 932
Apr 8, 2024 $ 0.0₁₂484
-8.84%
$ 203,070 $ 3,400
Apr 7, 2024 $ 0.0₁₂442
+31.12%
$ 185,808 $ 3,203