XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0948
+0.00%
$ 37.93 million $ 152,468
Yesterday $ 0.0942
+3.60%
$ 37.68 million $ 151,220
May 13, 2026 $ 0.0909
+1.14%
$ 36.34 million $ 138,289
May 12, 2026 $ 0.0898
-0.37%
$ 35.93 million $ 132,499
May 11, 2026 $ 0.0902
+2.20%
$ 36.06 million $ 132,528
May 10, 2026 $ 0.0882
-2.80%
$ 35.29 million $ 126,153
May 9, 2026 $ 0.0907
-0.68%
$ 36.3 million $ 132,683
May 8, 2026 $ 0.0913
-0.53%
$ 36.52 million $ 133,756
May 7, 2026 $ 0.0918
+1.39%
$ 36.72 million $ 142,764
May 6, 2026 $ 0.0907
+0.50%
$ 36.27 million $ 130,020
May 5, 2026 $ 0.0903
-4.34%
$ 36.14 million $ 163,498
May 4, 2026 $ 0.0944
+4.22%
$ 37.75 million $ 147,065
May 3, 2026 $ 0.0906
+7.02%
$ 36.26 million $ 149,084
May 2, 2026 $ 0.0847
+2.21%
$ 33.88 million $ 119,083
May 1, 2026 $ 0.0829
-0.67%
$ 33.15 million $ 108,556
Apr 30, 2026 $ 0.0835
-1.93%
$ 33.37 million $ 114,616
Apr 29, 2026 $ 0.0851
-1.14%
$ 34.04 million $ 122,844
Apr 28, 2026 $ 0.0859
+1.32%
$ 34.4 million $ 122,521
Apr 27, 2026 $ 0.0848
-3.84%
$ 33.91 million $ 122,937
Apr 26, 2026 $ 0.0882
+1.12%
$ 35.31 million $ 121,014
Apr 25, 2026 $ 0.0873
+3.52%
$ 34.9 million $ 117,034
Apr 24, 2026 $ 0.0843
-5.90%
$ 33.72 million $ 122,870
Apr 23, 2026 $ 0.0896
+1.58%
$ 35.82 million $ 160,762
Apr 22, 2026 $ 0.0883
-0.57%
$ 35.25 million $ 64,894
Apr 21, 2026 $ 0.0888
-5.03%
$ 35.51 million $ 47,090
Apr 20, 2026 $ 0.0936
+5.37%
$ 37.39 million $ 132,339
Apr 19, 2026 $ 0.0888
-2.17%
$ 35.51 million $ 115,937
Apr 18, 2026 $ 0.0908
-6.83%
$ 36.3 million $ 136,520
Apr 17, 2026 $ 0.0975
-0.92%
$ 38.94 million $ 144,242
Apr 16, 2026 $ 0.0985
-0.21%
$ 39.38 million $ 141,781
Apr 15, 2026 $ 0.0987
-3.11%
$ 39.5 million $ 159,335
Apr 14, 2026 $ 0.102
+3.79%
$ 40.66 million $ 167,282
Apr 13, 2026 $ 0.098
-1.37%
$ 39.25 million $ 166,127
Apr 12, 2026 $ 0.0995
+1.22%
$ 39.82 million $ 150,064
Apr 11, 2026 $ 0.0984
+5.20%
$ 39.37 million $ 171,629
Apr 10, 2026 $ 0.0935
+3.33%
$ 37.41 million $ 144,208
Apr 9, 2026 $ 0.0905
+0.61%
$ 36.2 million $ 134,293
Apr 8, 2026 $ 0.09
-2.80%
$ 36 million $ 136,333
Apr 7, 2026 $ 0.0927
+7.45%
$ 37.08 million $ 155,509
Apr 6, 2026 $ 0.0863
+4.06%
$ 34.51 million $ 150,746
Apr 5, 2026 $ 0.0829
-4.31%
$ 33.16 million $ 126,115
Apr 4, 2026 $ 0.0863
+5.15%
$ 34.54 million $ 150,996
Apr 3, 2026 $ 0.0822
+4.13%
$ 32.88 million $ 135,967
Apr 2, 2026 $ 0.0789
+0.83%
$ 31.54 million $ 164,770
Apr 1, 2026 $ 0.0779
-1.96%
$ 31.15 million $ 166,845
Mar 31, 2026 $ 0.0795
-0.91%
$ 31.79 million $ 149,926
Mar 30, 2026 $ 0.0804
-0.07%
$ 32.14 million $ 155,340
Mar 29, 2026 $ 0.0804
-1.81%
$ 32.16 million $ 132,997
Mar 28, 2026 $ 0.0819
+2.12%
$ 32.76 million $ 139,923
Mar 27, 2026 $ 0.0799
-0.95%
$ 31.95 million $ 135,048
Download