XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0948
+0.00%
$ 37.93 million $ 152,468
Today, at 5 PM $ 0.0951
-0.05%
$ 38.04 million $ 152,647
Today, at 4 PM $ 0.095
-0.02%
$ 38.01 million $ 152,130
Today, at 3 PM $ 0.0949
+0.07%
$ 37.96 million $ 154,359
Today, at 2 PM $ 0.0948
-1.17%
$ 37.9 million $ 162,445
Today, at 1 PM $ 0.0961
+0.26%
$ 38.43 million $ 161,569
Today, at 12 PM $ 0.0958
-0.53%
$ 38.33 million $ 159,790
Today, at 11 AM $ 0.0962
-0.53%
$ 38.49 million $ 159,918
Today, at 10 AM $ 0.0957
-0.07%
$ 38.28 million $ 159,421
Today, at 9 AM $ 0.0958
+0.07%
$ 38.31 million $ 155,306
Today, at 8 AM $ 0.0957
+0.38%
$ 38.28 million $ 157,462
Today, at 7 AM $ 0.0953
+0.29%
$ 38.14 million $ 155,614
Today, at 6 AM $ 0.0951
-0.42%
$ 38.05 million $ 155,331
Today, at 5 AM $ 0.0953
-0.72%
$ 38.14 million $ 161,308
Today, at 4 AM $ 0.096
-0.19%
$ 38.38 million $ 160,660
Today, at 3 AM $ 0.0961
-1.73%
$ 38.46 million $ 160,554
Today, at 2 AM $ 0.0978
+1.07%
$ 39.13 million $ 155,805
Today, at 1 AM $ 0.0968
+1.80%
$ 38.72 million $ 154,129
Today, at 12 AM $ 0.0951
+0.87%
$ 38.03 million $ 152,450
Yesterday, at 11 PM $ 0.0942
+0.08%
$ 37.68 million $ 151,220
Yesterday, at 10 PM $ 0.0943
+0.27%
$ 37.72 million $ 150,491
Yesterday, at 9 PM $ 0.094
-0.31%
$ 37.6 million $ 150,099
Yesterday, at 8 PM $ 0.0941
+0.17%
$ 37.64 million $ 149,178
Yesterday, at 7 PM $ 0.094
-0.22%
$ 37.59 million $ 148,751
Yesterday, at 6 PM $ 0.0943
+0.24%
$ 37.74 million $ 148,707
Yesterday, at 5 PM $ 0.094
-0.24%
$ 37.6 million $ 147,609
Yesterday, at 4 PM $ 0.094
-2.85%
$ 37.58 million $ 149,334
Yesterday, at 3 PM $ 0.0966
+3.05%
$ 38.65 million $ 149,218
Yesterday, at 2 PM $ 0.0938
-0.13%
$ 37.51 million $ 143,175
Yesterday, at 1 PM $ 0.0939
-0.09%
$ 37.56 million $ 142,563
Yesterday, at 12 PM $ 0.0939
+0.72%
$ 37.56 million $ 142,823
Yesterday, at 11 AM $ 0.0932
+0.53%
$ 37.3 million $ 141,793
Yesterday, at 10 AM $ 0.0925
-0.44%
$ 37.02 million $ 139,876
Yesterday, at 9 AM $ 0.093
+2.25%
$ 37.18 million $ 139,554
Yesterday, at 8 AM $ 0.0909
+0.11%
$ 36.36 million $ 137,031
Yesterday, at 7 AM $ 0.0908
-0.03%
$ 36.33 million $ 137,552
Yesterday, at 6 AM $ 0.0907
-0.38%
$ 36.3 million $ 138,380
Yesterday, at 5 AM $ 0.0911
-0.02%
$ 36.44 million $ 131,867
Yesterday, at 4 AM $ 0.0911
-0.03%
$ 36.44 million $ 132,263
Yesterday, at 3 AM $ 0.0911
+0.34%
$ 36.42 million $ 134,308
Yesterday, at 2 AM $ 0.0906
+0.04%
$ 36.24 million $ 134,730
Yesterday, at 1 AM $ 0.0907
-0.21%
$ 36.3 million $ 134,669
Yesterday, at 12 AM $ 0.0909
+0.00%
$ 36.38 million $ 135,738
May 13, 11 PM $ 0.0909
+0.08%
$ 36.34 million $ 138,289
May 13, 10 PM $ 0.0908
+0.22%
$ 36.32 million $ 138,045
May 13, 9 PM $ 0.0906
-0.25%
$ 36.26 million $ 138,083
May 13, 8 PM $ 0.0906
-0.18%
$ 36.22 million $ 137,689
May 13, 7 PM $ 0.0909
+0.42%
$ 36.36 million $ 137,573
May 13, 6 PM $ 0.0907
-0.14%
$ 36.26 million $ 137,613
May 13, 5 PM $ 0.0908
+0.02%
$ 36.31 million $ 137,662
Download