XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.319
+13.04%
$ 127.48 million $ 342,722
Feb 11, 2025 $ 0.282
+1.07%
$ 112.73 million $ 438,175
Feb 10, 2025 $ 0.279
+6.81%
$ 111.41 million $ 316,245
Feb 9, 2025 $ 0.261
+2.95%
$ 104.26 million $ 322,304
Feb 8, 2025 $ 0.253
+12.82%
$ 101.27 million $ 198,178
Feb 7, 2025 $ 0.224
+5.90%
$ 89.77 million $ 150,837
Feb 6, 2025 $ 0.212
-1.05%
$ 84.62 million $ 202,585
Feb 5, 2025 $ 0.215
+14.13%
$ 85.85 million $ 308,603
Feb 4, 2025 $ 0.188
+0.11%
$ 75.18 million $ 240,512
Feb 3, 2025 $ 0.188
+6.78%
$ 75.23 million $ 418,417
Feb 2, 2025 $ 0.176
-8.46%
$ 70.35 million $ 398,456
Feb 1, 2025 $ 0.192
+2.35%
$ 76.85 million $ 276,604
Jan 31, 2025 $ 0.188
+1.62%
$ 75.01 million $ 325,463
Jan 30, 2025 $ 0.185
-7.71%
$ 73.83 million $ 283,923
Jan 29, 2025 $ 0.2
+0.58%
$ 79.9 million $ 145,786
Jan 28, 2025 $ 0.198
-1.08%
$ 79.14 million $ 407,340
Jan 27, 2025 $ 0.2
+0.52%
$ 80 million $ 502,347
Download