XTTA Historical Data

XTTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.088
-0.76%
$ 35.19 million $ 118,086
Apr 27, 7 AM $ 0.0886
+0.97%
$ 35.42 million $ 118,987
Apr 27, 6 AM $ 0.0877
+0.26%
$ 35.07 million $ 118,979
Apr 27, 5 AM $ 0.0874
+0.37%
$ 34.98 million $ 118,857
Apr 27, 4 AM $ 0.0871
+0.05%
$ 34.85 million $ 119,185
Apr 27, 3 AM $ 0.0872
+0.21%
$ 34.88 million $ 119,926
Apr 27, 2 AM $ 0.0871
-0.54%
$ 34.82 million $ 121,844
Apr 27, 1 AM $ 0.0875
-0.84%
$ 35 million $ 121,329
Apr 27, 12 AM $ 0.0882
-0.02%
$ 35.28 million $ 120,930
Apr 26, 11 PM $ 0.0882
+0.87%
$ 35.3 million $ 121,014
Apr 26, 10 PM $ 0.0875
-0.16%
$ 34.99 million $ 120,717
Apr 26, 9 PM $ 0.0875
+0.05%
$ 35.01 million $ 120,712
Apr 26, 8 PM $ 0.0875
-0.13%
$ 35 million $ 120,626
Apr 26, 7 PM $ 0.0876
+0.08%
$ 35.04 million $ 120,221
Apr 26, 6 PM $ 0.0875
-0.51%
$ 35.02 million $ 119,872
Apr 26, 5 PM $ 0.088
-0.57%
$ 35.2 million $ 119,778
Apr 26, 4 PM $ 0.0885
-0.47%
$ 35.38 million $ 119,277
Apr 26, 3 PM $ 0.0889
-1.17%
$ 35.54 million $ 118,440
Apr 26, 2 PM $ 0.0898
+0.57%
$ 35.92 million $ 117,145
Apr 26, 1 PM $ 0.0894
+0.10%
$ 35.75 million $ 117,108
Apr 26, 12 PM $ 0.0892
-0.52%
$ 35.7 million $ 117,110
Apr 26, 11 AM $ 0.0897
+0.32%
$ 35.87 million $ 116,185
Apr 26, 10 AM $ 0.0894
+0.07%
$ 35.77 million $ 116,392
Apr 26, 9 AM $ 0.0894
-0.10%
$ 35.74 million $ 117,572
Apr 26, 8 AM $ 0.0895
-0.71%
$ 35.78 million $ 117,787
Apr 26, 7 AM $ 0.0901
+0.29%
$ 36.04 million $ 116,929
Apr 26, 6 AM $ 0.0897
+0.02%
$ 35.9 million $ 117,899
Apr 26, 5 AM $ 0.0897
+0.55%
$ 35.89 million $ 117,987
Apr 26, 4 AM $ 0.0894
-0.02%
$ 35.78 million $ 117,956
Apr 26, 3 AM $ 0.0895
+3.12%
$ 35.79 million $ 117,399
Apr 26, 2 AM $ 0.0868
-0.05%
$ 34.7 million $ 115,536
Apr 26, 1 AM $ 0.0868
-0.46%
$ 34.72 million $ 115,496
Apr 26, 12 AM $ 0.0872
-0.09%
$ 34.87 million $ 116,152
Apr 25, 11 PM $ 0.0873
-0.58%
$ 34.91 million $ 117,034
Apr 25, 10 PM $ 0.0878
+0.46%
$ 35.12 million $ 117,006
Apr 25, 9 PM $ 0.0874
+0.34%
$ 34.96 million $ 116,802
Apr 25, 8 PM $ 0.0871
-0.59%
$ 34.84 million $ 116,977
Apr 25, 7 PM $ 0.0875
+0.41%
$ 35.02 million $ 117,200
Apr 25, 6 PM $ 0.0871
-0.68%
$ 34.84 million $ 116,913
Apr 25, 5 PM $ 0.0877
+0.15%
$ 35.08 million $ 116,502
Apr 25, 4 PM $ 0.0875
-0.38%
$ 35 million $ 116,546
Apr 25, 3 PM $ 0.0878
+0.18%
$ 35.13 million $ 116,553
Apr 25, 2 PM $ 0.0877
-0.17%
$ 35.07 million $ 122,985
Apr 25, 1 PM $ 0.0878
+0.70%
$ 35.11 million $ 123,234
Apr 25, 12 PM $ 0.0872
-0.52%
$ 34.86 million $ 122,907
Apr 25, 11 AM $ 0.0876
+0.11%
$ 35.03 million $ 123,598
Apr 25, 10 AM $ 0.0876
-1.12%
$ 35.04 million $ 123,195
Apr 25, 9 AM $ 0.0886
+0.39%
$ 35.45 million $ 122,745
Apr 25, 8 AM $ 0.0882
+0.42%
$ 35.3 million $ 122,613
Apr 25, 7 AM $ 0.0877
+2.01%
$ 35.08 million $ 123,037