XTTA Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0948
+0.00%
$ 38.04 million $ 152,418
6:24 PM $ 0.0948
+0.00%
$ 37.91 million $ 152,418
6:23 PM $ 0.0949
+0.00%
$ 37.91 million $ 152,343
6:22 PM $ 0.0949
+0.00%
$ 37.91 million $ 152,343
6:21 PM $ 0.0946
+0.00%
$ 37.91 million $ 152,323
6:20 PM $ 0.0946
+0.00%
$ 37.91 million $ 152,323
6:19 PM $ 0.0948
+0.00%
$ 37.92 million $ 152,277
6:18 PM $ 0.0945
+0.00%
$ 37.92 million $ 152,257
6:17 PM $ 0.0945
+0.00%
$ 37.92 million $ 152,257
6:16 PM $ 0.0947
+0.00%
$ 37.92 million $ 152,214
6:15 PM $ 0.0947
+0.00%
$ 37.92 million $ 152,214
6:14 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,813
6:13 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,813
6:12 PM $ 0.0953
+0.00%
$ 37.84 million $ 152,797
6:11 PM $ 0.0953
+0.00%
$ 37.84 million $ 152,797
6:10 PM $ 0.095
+0.00%
$ 37.84 million $ 152,784
6:09 PM $ 0.0951
+0.00%
$ 38.06 million $ 152,784
6:08 PM $ 0.0951
+0.00%
$ 38.06 million $ 152,794
6:07 PM $ 0.0953
+0.00%
$ 38.06 million $ 152,754
6:06 PM $ 0.095
+0.00%
$ 38.06 million $ 152,754
6:05 PM $ 0.0953
+0.00%
$ 38.06 million $ 152,668
6:04 PM $ 0.0953
+0.00%
$ 38.11 million $ 152,668
6:03 PM $ 0.095
+0.00%
$ 38.11 million $ 152,678
6:02 PM $ 0.095
+0.00%
$ 38.11 million $ 152,669
6:01 PM $ 0.095
+0.00%
$ 38.11 million $ 152,669
6:00 PM $ 0.0951
+0.00%
$ 38.11 million $ 152,647
5:59 PM $ 0.0951
+0.00%
$ 38.04 million $ 152,647
5:58 PM $ 0.0952
+0.00%
$ 38.04 million $ 152,600
5:57 PM $ 0.095
+0.00%
$ 38.04 million $ 152,600
5:56 PM $ 0.0952
+0.00%
$ 38.04 million $ 152,587
5:55 PM $ 0.0952
+0.00%
$ 38.04 million $ 152,585
5:54 PM $ 0.0952
+0.00%
$ 38.06 million $ 152,585
5:53 PM $ 0.0951
+0.00%
$ 38.06 million $ 152,587
5:52 PM $ 0.0953
+0.00%
$ 38.06 million $ 152,501
5:51 PM $ 0.0953
+0.00%
$ 38.06 million $ 152,501
5:50 PM $ 0.0952
+0.00%
$ 38.06 million $ 152,465
5:49 PM $ 0.095
+0.00%
$ 38.02 million $ 152,465
5:48 PM $ 0.0953
+0.00%
$ 38.02 million $ 152,421
5:47 PM $ 0.095
+0.00%
$ 38.02 million $ 152,399
5:46 PM $ 0.095
+0.00%
$ 38.02 million $ 152,399
5:45 PM $ 0.0948
+0.00%
$ 38.02 million $ 152,360
5:44 PM $ 0.0948
+0.00%
$ 37.92 million $ 152,291
5:43 PM $ 0.095
+0.00%
$ 37.92 million $ 152,291
5:42 PM $ 0.0949
+0.00%
$ 37.92 million $ 152,301
5:41 PM $ 0.095
+0.00%
$ 37.92 million $ 152,301
5:40 PM $ 0.095
+0.00%
$ 37.92 million $ 152,237
5:39 PM $ 0.0951
+0.00%
$ 38.02 million $ 152,237
5:38 PM $ 0.0949
+0.00%
$ 38.02 million $ 152,271
5:37 PM $ 0.0946
+0.00%
$ 38.02 million $ 152,212
5:36 PM $ 0.0946
+0.00%
$ 38.02 million $ 152,212