XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0808
-9.58%
$ 32.3 million $ 155,579
Mar 25, 2026 $ 0.0891
+0.25%
$ 35.65 million $ 150,562
Mar 24, 2026 $ 0.089
-3.54%
$ 35.62 million $ 151,200
Mar 23, 2026 $ 0.0919
+1.99%
$ 36.92 million $ 156,506
Mar 22, 2026 $ 0.0901
-4.85%
$ 36.08 million $ 155,273
Mar 21, 2026 $ 0.0945
-4.60%
$ 37.88 million $ 215,698
Mar 20, 2026 $ 0.0992
+5.71%
$ 39.73 million $ 235,545
Mar 19, 2026 $ 0.0939
+37.03%
$ 37.55 million $ 200,189
Mar 18, 2026 $ 0.0685
-1.11%
$ 27.4 million $ 125,529
Mar 17, 2026 $ 0.0693
+0.57%
$ 27.71 million $ 137,656
Mar 16, 2026 $ 0.0689
-9.62%
$ 27.57 million $ 111,326
Mar 15, 2026 $ 0.0762
+10.13%
$ 30.49 million $ 157,934
Mar 14, 2026 $ 0.0692
-12.06%
$ 27.66 million $ 109,495
Mar 13, 2026 $ 0.0786
-23.62%
$ 31.46 million $ 157,950
Mar 12, 2026 $ 0.103
-10.55%
$ 41.16 million $ 171,674
Mar 11, 2026 $ 0.115
+3.83%
$ 46.02 million $ 210,387
Mar 10, 2026 $ 0.111
+20.93%
$ 44.32 million $ 209,504
Mar 9, 2026 $ 0.0915
+45.86%
$ 36.51 million $ 258,995
Mar 8, 2026 $ 0.0627
-3.57%
$ 25.09 million $ 105,195
Mar 7, 2026 $ 0.065
+2.86%
$ 26.02 million $ 110,361
Mar 6, 2026 $ 0.0633
+14.36%
$ 25.3 million $ 115,716
Mar 5, 2026 $ 0.0553
+2.35%
$ 22.12 million $ 105,400
Mar 4, 2026 $ 0.054
-8.72%
$ 21.62 million $ 86,573
Mar 3, 2026 $ 0.0591
+42.50%
$ 23.63 million $ 173,682
Mar 2, 2026 $ 0.0415
+13.44%
$ 16.61 million $ 176,521
Mar 1, 2026 $ 0.0366
-25.44%
$ 14.64 million $ 157,711
Feb 28, 2026 $ 0.0489
-15.42%
$ 19.57 million $ 160,103
Feb 27, 2026 $ 0.0578
-2.81%
$ 23.12 million $ 177,646
Feb 26, 2026 $ 0.0593
-14.78%
$ 23.74 million $ 137,503
Feb 25, 2026 $ 0.0698
-6.86%
$ 27.9 million $ 133,258
Feb 24, 2026 $ 0.0748
-1.53%
$ 29.93 million $ 102,105
Feb 23, 2026 $ 0.076
-4.36%
$ 30.39 million $ 114,372
Feb 22, 2026 $ 0.0794
-0.53%
$ 31.78 million $ 109,657
Feb 21, 2026 $ 0.0799
-2.07%
$ 31.94 million $ 108,631
Feb 20, 2026 $ 0.0815
+0.87%
$ 32.63 million $ 126,288
Feb 19, 2026 $ 0.0807
-0.20%
$ 32.46 million $ 111,773
Feb 18, 2026 $ 0.0809
-1.70%
$ 32.34 million $ 102,220
Feb 17, 2026 $ 0.0823
-3.85%
$ 32.91 million $ 114,245
Feb 16, 2026 $ 0.0866
+3.49%
$ 34.6 million $ 124,824
Feb 15, 2026 $ 0.0836
-0.55%
$ 33.43 million $ 137,599
Feb 14, 2026 $ 0.0838
-2.30%
$ 33.52 million $ 149,391
Feb 13, 2026 $ 0.0858
-4.33%
$ 34.3 million $ 146,899
Feb 12, 2026 $ 0.0898
-0.96%
$ 35.93 million $ 132,993
Feb 11, 2026 $ 0.0907
-1.80%
$ 36.28 million $ 157,580
Feb 10, 2026 $ 0.0924
+3.40%
$ 36.95 million $ 152,423
Feb 9, 2026 $ 0.0893
+7.62%
$ 35.71 million $ 134,152
Feb 8, 2026 $ 0.083
+1.90%
$ 33.27 million $ 90,080
Feb 7, 2026 $ 0.0816
+7.24%
$ 32.64 million $ 77,886
Feb 6, 2026 $ 0.0761
-8.34%
$ 30.44 million $ 89,821
Feb 5, 2026 $ 0.083
-7.69%
$ 33.2 million $ 113,137