XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0907
-0.14%
$ 36.26 million $ 137,613
May 13, 5 PM $ 0.0908
+0.02%
$ 36.31 million $ 137,662
May 13, 4 PM $ 0.0908
+0.55%
$ 36.3 million $ 135,508
May 13, 3 PM $ 0.0905
+0.58%
$ 36.18 million $ 132,916
May 13, 2 PM $ 0.0898
-0.12%
$ 35.93 million $ 130,289
May 13, 1 PM $ 0.0899
+0.14%
$ 35.97 million $ 130,596
May 13, 12 PM $ 0.09
-0.04%
$ 36 million $ 131,260
May 13, 11 AM $ 0.0899
-0.28%
$ 35.95 million $ 131,086
May 13, 10 AM $ 0.09
-0.06%
$ 36 million $ 130,655
May 13, 9 AM $ 0.09
-0.29%
$ 36.01 million $ 129,738
May 13, 8 AM $ 0.0902
+0.07%
$ 36.06 million $ 131,458
May 13, 7 AM $ 0.0901
-0.29%
$ 36.04 million $ 131,700
May 13, 6 AM $ 0.0904
-0.28%
$ 36.14 million $ 132,463
May 13, 5 AM $ 0.0906
-0.42%
$ 36.22 million $ 131,996
May 13, 4 AM $ 0.0911
+1.13%
$ 36.45 million $ 133,158
May 13, 3 AM $ 0.0902
-0.30%
$ 36.06 million $ 132,664
May 13, 2 AM $ 0.0904
+0.09%
$ 36.18 million $ 131,922
May 13, 1 AM $ 0.0902
+0.01%
$ 36.06 million $ 132,733
May 13, 12 AM $ 0.0901
+0.33%
$ 36.06 million $ 131,773
May 12, 11 PM $ 0.0898
-0.08%
$ 35.93 million $ 132,499
May 12, 10 PM $ 0.0899
-0.16%
$ 35.96 million $ 132,458
May 12, 9 PM $ 0.0901
+0.14%
$ 36.02 million $ 132,925
May 12, 8 PM $ 0.09
+0.21%
$ 36 million $ 132,987
May 12, 7 PM $ 0.0897
-0.24%
$ 35.88 million $ 132,953
May 12, 6 PM $ 0.09
+0.29%
$ 35.98 million $ 133,031
May 12, 5 PM $ 0.0897
-0.22%
$ 35.87 million $ 132,941
May 12, 4 PM $ 0.0899
+0.21%
$ 35.98 million $ 132,497
May 12, 3 PM $ 0.0898
-0.06%
$ 35.93 million $ 132,684
May 12, 2 PM $ 0.0898
-0.03%
$ 35.93 million $ 132,770
May 12, 1 PM $ 0.0898
-0.13%
$ 35.92 million $ 132,845
May 12, 12 PM $ 0.0897
-0.27%
$ 35.9 million $ 132,652
May 12, 11 AM $ 0.0901
+0.08%
$ 36.02 million $ 133,347
May 12, 10 AM $ 0.09
+0.19%
$ 35.99 million $ 135,015
May 12, 9 AM $ 0.0898
-0.08%
$ 35.93 million $ 136,027
May 12, 8 AM $ 0.0899
+0.23%
$ 35.96 million $ 135,497
May 12, 7 AM $ 0.0897
-0.52%
$ 35.87 million $ 136,904
May 12, 6 AM $ 0.0902
+0.28%
$ 36.07 million $ 135,826
May 12, 5 AM $ 0.0899
+0.23%
$ 35.97 million $ 135,869
May 12, 4 AM $ 0.0894
-0.46%
$ 35.76 million $ 134,834
May 12, 3 AM $ 0.0898
-0.37%
$ 35.93 million $ 133,631
May 12, 2 AM $ 0.0901
+0.07%
$ 36.04 million $ 136,112
May 12, 1 AM $ 0.09
-0.19%
$ 36.01 million $ 134,344
May 12, 12 AM $ 0.0902
+0.04%
$ 36.08 million $ 134,739
May 11, 11 PM $ 0.0902
+0.09%
$ 36.06 million $ 132,528
May 11, 10 PM $ 0.0901
-0.23%
$ 36.03 million $ 132,909
May 11, 9 PM $ 0.0902
+0.09%
$ 36.08 million $ 132,939
May 11, 8 PM $ 0.0902
+0.02%
$ 36.08 million $ 133,308
May 11, 7 PM $ 0.0902
+0.00%
$ 36.07 million $ 133,338
May 11, 6 PM $ 0.0903
+0.19%
$ 36.12 million $ 133,611
May 11, 5 PM $ 0.0901
+0.16%
$ 36.05 million $ 135,791