XTTA Historical Data

XTTA Page 26
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0953
+0.00%
$ 38.02 million $ 152,421
5:47 PM $ 0.095
+0.00%
$ 38.02 million $ 152,399
5:46 PM $ 0.095
+0.00%
$ 38.02 million $ 152,399
5:45 PM $ 0.0948
+0.00%
$ 38.02 million $ 152,360
5:44 PM $ 0.0948
+0.00%
$ 37.92 million $ 152,291
5:43 PM $ 0.095
+0.00%
$ 37.92 million $ 152,291
5:42 PM $ 0.0949
+0.00%
$ 37.92 million $ 152,301
5:41 PM $ 0.095
+0.00%
$ 37.92 million $ 152,301
5:40 PM $ 0.095
+0.00%
$ 37.92 million $ 152,237
5:39 PM $ 0.0951
+0.00%
$ 38.02 million $ 152,237
5:38 PM $ 0.0949
+0.00%
$ 38.02 million $ 152,271
5:37 PM $ 0.0946
+0.00%
$ 38.02 million $ 152,212
5:36 PM $ 0.0946
+0.00%
$ 38.02 million $ 152,212
5:35 PM $ 0.0952
+0.00%
$ 38.02 million $ 152,183
5:34 PM $ 0.0953
+0.00%
$ 38.11 million $ 152,183
5:33 PM $ 0.095
+0.00%
$ 38.11 million $ 152,317
5:32 PM $ 0.0951
+0.00%
$ 38.11 million $ 152,317
5:31 PM $ 0.095
+0.00%
$ 38.11 million $ 152,351
5:30 PM $ 0.095
+0.00%
$ 38.11 million $ 152,314
5:29 PM $ 0.095
+0.00%
$ 38 million $ 152,314
5:28 PM $ 0.0949
+0.00%
$ 38 million $ 152,335
5:27 PM $ 0.0948
+0.00%
$ 38 million $ 152,335
5:26 PM $ 0.0947
+0.00%
$ 38 million $ 152,265
5:25 PM $ 0.0947
+0.00%
$ 38 million $ 152,265
5:24 PM $ 0.0949
+0.00%
$ 37.94 million $ 152,211
5:23 PM $ 0.0947
+0.00%
$ 37.94 million $ 152,236
5:22 PM $ 0.0947
+0.00%
$ 37.94 million $ 152,236
5:21 PM $ 0.0946
+0.00%
$ 37.94 million $ 152,258
5:20 PM $ 0.0946
+0.00%
$ 37.94 million $ 152,210
5:19 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,210
5:18 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,163
5:17 PM $ 0.0951
+0.00%
$ 37.89 million $ 152,163
5:16 PM $ 0.0946
+0.00%
$ 37.89 million $ 152,086
5:15 PM $ 0.0946
+0.00%
$ 37.89 million $ 152,086
5:14 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,112
5:13 PM $ 0.095
+0.00%
$ 37.9 million $ 152,112
5:12 PM $ 0.0949
+0.00%
$ 37.9 million $ 152,134
5:11 PM $ 0.0949
+0.00%
$ 37.9 million $ 152,134
5:10 PM $ 0.0949
+0.00%
$ 37.9 million $ 152,076
5:09 PM $ 0.0949
+0.00%
$ 37.95 million $ 152,076
5:08 PM $ 0.0951
+0.00%
$ 37.95 million $ 152,036
5:07 PM $ 0.0951
+0.00%
$ 37.95 million $ 152,036
5:06 PM $ 0.095
+0.00%
$ 37.95 million $ 152,045
5:05 PM $ 0.095
+0.00%
$ 37.95 million $ 152,045
5:04 PM $ 0.0951
+0.00%
$ 38.05 million $ 152,140
5:03 PM $ 0.0951
+0.00%
$ 38.05 million $ 152,140
5:02 PM $ 0.0951
+0.00%
$ 38.05 million $ 152,102
5:01 PM $ 0.0953
+0.00%
$ 38.05 million $ 152,192
5:00 PM $ 0.0952
+0.00%
$ 38.05 million $ 152,192
4:59 PM $ 0.095
+0.00%
$ 38.01 million $ 152,130