XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0901
-4.03%
$ 36.08 million $ 103,273
Feb 3, 2026 $ 0.0937
+0.95%
$ 37.49 million $ 117,406
Feb 2, 2026 $ 0.0928
+1.13%
$ 37.05 million $ 160,551
Feb 1, 2026 $ 0.0918
-1.18%
$ 36.71 million $ 157,663
Jan 31, 2026 $ 0.0929
-8.19%
$ 37.15 million $ 130,631
Jan 30, 2026 $ 0.101
-3.47%
$ 40.42 million $ 84,574
Jan 29, 2026 $ 0.104
-1.59%
$ 41.81 million $ 93,141
Jan 28, 2026 $ 0.107
-6.82%
$ 42.89 million $ 103,990
Jan 27, 2026 $ 0.115
+0.10%
$ 46.08 million $ 111,293
Jan 26, 2026 $ 0.115
+2.08%
$ 46.04 million $ 91,429
Jan 25, 2026 $ 0.113
-5.05%
$ 45.27 million $ 91,627
Jan 24, 2026 $ 0.119
+16.26%
$ 47.63 million $ 109,662
Jan 23, 2026 $ 0.102
-29.28%
$ 40.97 million $ 181,204
Jan 22, 2026 $ 0.144
-4.16%
$ 57.62 million $ 166,474
Jan 21, 2026 $ 0.15
-7.15%
$ 60.11 million $ 159,345
Jan 20, 2026 $ 0.162
-0.89%
$ 64.6 million $ 164,216
Jan 19, 2026 $ 0.163
-3.01%
$ 65.2 million $ 163,461
Jan 18, 2026 $ 0.168
-1.80%
$ 67 million $ 182,146
Jan 17, 2026 $ 0.17
-5.36%
$ 67.97 million $ 171,305
Jan 16, 2026 $ 0.18
-6.29%
$ 71.81 million $ 178,446
Jan 15, 2026 $ 0.192
-4.09%
$ 76.9 million $ 169,055
Jan 14, 2026 $ 0.201
-4.93%
$ 80.49 million $ 168,434
Jan 13, 2026 $ 0.212
-2.27%
$ 84.72 million $ 163,713
Jan 12, 2026 $ 0.217
-0.87%
$ 87.2 million $ 169,883
Jan 11, 2026 $ 0.218
-0.66%
$ 87.18 million $ 177,826
Jan 10, 2026 $ 0.219
-2.94%
$ 87.76 million $ 189,017
Jan 9, 2026 $ 0.226
+0.37%
$ 90.26 million $ 186,620
Jan 8, 2026 $ 0.223
+0.37%
$ 90.05 million $ 197,177
Jan 7, 2026 $ 0.222
+1.04%
$ 88.75 million $ 187,488
Jan 6, 2026 $ 0.22
+6.03%
$ 87.94 million $ 251,804
Jan 5, 2026 $ 0.207
+14.78%
$ 82.96 million $ 192,387
Jan 4, 2026 $ 0.181
-9.22%
$ 72.44 million $ 169,701
Jan 3, 2026 $ 0.199
-0.05%
$ 79.8 million $ 143,243
Jan 2, 2026 $ 0.199
-4.04%
$ 79.75 million $ 158,541
Jan 1, 2026 $ 0.208
-1.50%
$ 83.11 million $ 131,534
Dec 31, 2025 $ 0.21
+0.79%
$ 84.3 million $ 180,440
Dec 30, 2025 $ 0.209
+3.72%
$ 83.3 million $ 95,482
Dec 28, 2025 $ 0.204
+0.00%
$ -- $ 31,020
Dec 27, 2025 $ 0.204
+7.20%
$ 81.72 million $ 142,680
Dec 26, 2025 $ 0.195
-6.55%
$ 76.24 million $ 457,869
Dec 25, 2025 $ 0.258
+0.48%
$ 103.1 million $ 273,253
Dec 24, 2025 $ 0.257
+1.03%
$ 102.8 million $ 299,410
Dec 23, 2025 $ 0.254
+2.05%
$ 101.62 million $ 291,360
Dec 22, 2025 $ 0.249
+1.68%
$ 99.47 million $ 366,147
Dec 21, 2025 $ 0.246
+0.32%
$ 98.14 million $ 345,660
Dec 20, 2025 $ 0.245
+0.41%
$ 97.96 million $ 264,352
Dec 19, 2025 $ 0.244
+0.57%
$ 97.55 million $ 295,918
Dec 18, 2025 $ 0.243
+0.74%
$ 96.98 million $ 275,552
Dec 17, 2025 $ 0.241
+0.98%
$ 96.32 million $ 276,565
Dec 16, 2025 $ 0.236
-0.27%
$ -- $ 306,774