XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0901
+0.16%
$ 36.05 million $ 135,791
May 11, 4 PM $ 0.09
-0.24%
$ 36 million $ 138,800
May 11, 3 PM $ 0.0902
+0.14%
$ 36.07 million $ 138,410
May 11, 2 PM $ 0.0901
+0.00%
$ 36.03 million $ 137,681
May 11, 1 PM $ 0.0901
-0.24%
$ 36.04 million $ 137,589
May 11, 12 PM $ 0.0903
+0.39%
$ 36.13 million $ 137,184
May 11, 11 AM $ 0.09
-0.17%
$ 35.99 million $ 136,534
May 11, 10 AM $ 0.0902
-0.19%
$ 36.07 million $ 136,575
May 11, 9 AM $ 0.0902
-0.09%
$ 36.08 million $ 136,366
May 11, 8 AM $ 0.0902
+1.67%
$ 36.09 million $ 135,777
May 11, 7 AM $ 0.0888
+0.44%
$ 35.51 million $ 133,577
May 11, 6 AM $ 0.0884
+0.23%
$ 35.36 million $ 132,037
May 11, 5 AM $ 0.0878
-0.07%
$ 35.14 million $ 131,702
May 11, 4 AM $ 0.0881
+0.01%
$ 35.24 million $ 130,498
May 11, 3 AM $ 0.088
-1.13%
$ 35.2 million $ 129,668
May 11, 2 AM $ 0.089
-0.03%
$ 35.58 million $ 127,591
May 11, 1 AM $ 0.0887
-0.45%
$ 35.5 million $ 127,722
May 11, 12 AM $ 0.0891
+1.05%
$ 35.66 million $ 127,120
May 10, 11 PM $ 0.0882
+0.14%
$ 35.29 million $ 126,153
May 10, 10 PM $ 0.0881
-0.19%
$ 35.24 million $ 125,422
May 10, 9 PM $ 0.0883
-0.05%
$ 35.32 million $ 124,569
May 10, 8 PM $ 0.0882
+0.02%
$ 35.3 million $ 124,094
May 10, 7 PM $ 0.0882
+0.03%
$ 35.27 million $ 123,951
May 10, 6 PM $ 0.0882
-0.82%
$ 35.26 million $ 123,752
May 10, 5 PM $ 0.0892
-1.16%
$ 35.68 million $ 121,519
May 10, 4 PM $ 0.0902
-0.02%
$ 36.09 million $ 118,736
May 10, 3 PM $ 0.0903
+0.13%
$ 36.1 million $ 118,690
May 10, 2 PM $ 0.0902
-0.28%
$ 36.08 million $ 119,314
May 10, 1 PM $ 0.0906
-0.20%
$ 36.24 million $ 119,043
May 10, 12 PM $ 0.0908
+0.07%
$ 36.32 million $ 120,480
May 10, 11 AM $ 0.0907
-0.34%
$ 36.3 million $ 121,339
May 10, 10 AM $ 0.0909
-0.16%
$ 36.35 million $ 119,963
May 10, 9 AM $ 0.0906
+0.03%
$ 36.23 million $ 119,518
May 10, 8 AM $ 0.0906
-0.02%
$ 36.24 million $ 119,739
May 10, 7 AM $ 0.0906
-0.01%
$ 36.23 million $ 121,423
May 10, 6 AM $ 0.0906
-0.04%
$ 36.23 million $ 122,770
May 10, 5 AM $ 0.0906
+0.00%
$ 36.25 million $ 123,738
May 10, 4 AM $ 0.0906
+0.00%
$ 36.25 million $ 124,517
May 10, 3 AM $ 0.0906
-0.07%
$ 36.25 million $ 126,376
May 10, 2 AM $ 0.0907
-0.18%
$ 36.27 million $ 128,399
May 10, 1 AM $ 0.0908
+0.10%
$ 36.33 million $ 130,812
May 10, 12 AM $ 0.0907
-0.03%
$ 36.29 million $ 131,208
May 9, 11 PM $ 0.0907
-0.01%
$ 36.3 million $ 132,683
May 9, 10 PM $ 0.0908
+0.04%
$ 36.3 million $ 133,417
May 9, 9 PM $ 0.0908
+0.21%
$ 36.32 million $ 133,938
May 9, 8 PM $ 0.0907
+0.01%
$ 36.3 million $ 134,089
May 9, 7 PM $ 0.0907
+0.13%
$ 36.29 million $ 134,375
May 9, 6 PM $ 0.0907
+0.06%
$ 36.3 million $ 134,282
May 9, 5 PM $ 0.0907
+0.14%
$ 36.28 million $ 134,520
May 9, 4 PM $ 0.0907
+0.03%
$ 36.3 million $ 134,400