XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.237
+0.86%
$ 94.76 million $ 597,604
Dec 14, 2025 $ 0.235
+0.89%
$ 93.91 million $ 564,313
Dec 13, 2025 $ 0.233
+0.75%
$ 93.04 million $ 332,459
Dec 12, 2025 $ 0.231
+8.00%
$ 92.32 million $ 599,325
Dec 10, 2025 $ 0.207
+1.83%
$ -- $ 325,170
Dec 9, 2025 $ 0.204
-21.73%
$ 81.54 million $ 360,847
Dec 2, 2025 $ 0.28
-7.81%
$ -- $ 694
Dec 1, 2025 $ 0.303
+0.03%
$ 121.35 million $ 494
Nov 30, 2025 $ 0.308
-0.77%
$ 121.32 million $ 380
Nov 29, 2025 $ 0.31
+1.00%
$ 123.99 million $ 145
Nov 28, 2025 $ 0.307
-3.07%
$ 122.77 million $ 384
Nov 27, 2025 $ 0.317
+1.48%
$ 126.66 million $ 447
Nov 26, 2025 $ 0.313
-1.02%
$ 124.81 million $ 367,064
Nov 25, 2025 $ 0.314
-0.72%
$ 126.31 million $ 1,664
Nov 24, 2025 $ 0.318
+1.86%
$ 126.76 million $ 1,826
Nov 23, 2025 $ 0.311
+0.14%
$ 124.72 million $ 363,481
Nov 22, 2025 $ 0.312
+0.14%
$ 124.44 million $ 2,014
Nov 21, 2025 $ 0.318
-1.28%
$ -- $ 2,200
Nov 20, 2025 $ 0.323
+0.29%
$ 128.89 million $ 2,323
Nov 19, 2025 $ 0.322
-1.02%
$ 128.68 million $ 1,884
Nov 18, 2025 $ 0.325
-0.71%
$ 130.1 million $ 1,821
Nov 17, 2025 $ 0.327
-4.78%
$ 130.97 million $ 1,910
Nov 16, 2025 $ 0.339
+0.28%
$ 137.48 million $ 1,901
Nov 15, 2025 $ 0.337
-0.57%
$ 135.2 million $ 1,002
Nov 14, 2025 $ 0.34
+0.81%
$ 135.79 million $ 1,526
Nov 13, 2025 $ 0.342
-2.85%
$ 134.87 million $ 756,485
Nov 12, 2025 $ 0.352
+4.25%
$ 140.8 million $ 3,867
Nov 11, 2025 $ 0.338
-2.97%
$ 135.23 million $ 716,275
Nov 10, 2025 $ 0.348
-0.05%
$ 139.36 million $ 737,603
Nov 9, 2025 $ 0.349
+3.02%
$ 139.45 million $ 724,082
Nov 8, 2025 $ 0.339
+6.72%
$ 135.42 million $ 792,262
Nov 7, 2025 $ 0.317
+5.06%
$ 126.89 million $ 692,978
Nov 6, 2025 $ 0.302
-2.25%
$ 120.88 million $ 665,254
Nov 5, 2025 $ 0.309
-4.66%
$ 123.62 million $ 681,223
Nov 4, 2025 $ 0.324
-5.86%
$ 129.71 million $ 757,838
Nov 3, 2025 $ 0.345
+1.52%
$ 137.87 million $ 724,035
Nov 2, 2025 $ 0.34
+3.98%
$ 135.86 million $ 710,953
Nov 1, 2025 $ 0.326
-6.04%
$ 130.58 million $ 716,764
Oct 31, 2025 $ 0.348
+0.20%
$ 138.95 million $ 693,380
Oct 30, 2025 $ 0.346
-2.27%
$ 138.76 million $ 689,382
Oct 29, 2025 $ 0.354
+0.19%
$ 141.57 million $ 689,378
Oct 28, 2025 $ 0.353
-2.90%
$ 141.17 million $ 681,785
Oct 27, 2025 $ 0.364
+3.23%
$ 145.69 million $ 683,092
Oct 26, 2025 $ 0.352
-1.42%
$ 140.88 million $ 699,597
Oct 25, 2025 $ 0.357
-0.90%
$ 142.89 million $ 738,079
Oct 24, 2025 $ 0.36
-2.38%
$ 144.15 million $ 715,374
Oct 23, 2025 $ 0.369
-0.88%
$ 147.62 million $ 705,155
Oct 22, 2025 $ 0.37
+0.07%
$ 148.8 million $ 650,530
Oct 21, 2025 $ 0.371
-1.25%
$ 148.01 million $ 705,347
Oct 20, 2025 $ 0.376
-1.64%
$ 150.43 million $ 777,305