XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0907
+0.03%
$ 36.3 million $ 134,400
May 9, 3 PM $ 0.0907
+0.18%
$ 36.3 million $ 135,236
May 9, 2 PM $ 0.0907
+0.02%
$ 36.3 million $ 134,792
May 9, 1 PM $ 0.0907
-1.53%
$ 36.3 million $ 134,648
May 9, 12 PM $ 0.0921
-0.23%
$ 36.86 million $ 132,745
May 9, 11 AM $ 0.0923
+0.09%
$ 36.92 million $ 132,004
May 9, 10 AM $ 0.0922
+0.02%
$ 36.88 million $ 132,331
May 9, 9 AM $ 0.0924
+0.00%
$ 36.95 million $ 132,577
May 9, 8 AM $ 0.0924
-0.09%
$ 36.95 million $ 131,573
May 9, 7 AM $ 0.0925
+0.50%
$ 36.98 million $ 130,381
May 9, 6 AM $ 0.092
+0.77%
$ 36.78 million $ 131,461
May 9, 5 AM $ 0.0913
+0.07%
$ 36.5 million $ 130,846
May 9, 4 AM $ 0.0911
-0.40%
$ 36.45 million $ 130,940
May 9, 3 AM $ 0.0912
+0.19%
$ 36.49 million $ 130,197
May 9, 2 AM $ 0.0909
+0.22%
$ 36.36 million $ 130,369
May 9, 1 AM $ 0.0907
+0.04%
$ 36.28 million $ 129,717
May 9, 12 AM $ 0.0906
-0.79%
$ 36.26 million $ 134,095
May 8, 11 PM $ 0.0913
-0.08%
$ 36.52 million $ 133,756
May 8, 10 PM $ 0.0911
-0.19%
$ 36.46 million $ 134,035
May 8, 9 PM $ 0.0914
+0.20%
$ 36.57 million $ 134,291
May 8, 8 PM $ 0.0913
+0.20%
$ 36.52 million $ 134,680
May 8, 7 PM $ 0.0911
+0.04%
$ 36.45 million $ 134,694
May 8, 6 PM $ 0.0912
+0.02%
$ 36.47 million $ 135,209
May 8, 5 PM $ 0.0913
+0.22%
$ 36.53 million $ 135,543
May 8, 4 PM $ 0.0911
+0.12%
$ 36.44 million $ 136,615
May 8, 3 PM $ 0.0911
-0.01%
$ 36.43 million $ 136,513
May 8, 2 PM $ 0.091
+0.01%
$ 36.41 million $ 137,336
May 8, 1 PM $ 0.091
-0.26%
$ 36.39 million $ 138,811
May 8, 12 PM $ 0.0913
+0.15%
$ 36.53 million $ 140,396
May 8, 11 AM $ 0.091
-0.10%
$ 36.4 million $ 142,253
May 8, 10 AM $ 0.0912
-0.15%
$ 36.46 million $ 144,329
May 8, 9 AM $ 0.091
-0.10%
$ 36.41 million $ 146,912
May 8, 8 AM $ 0.0912
-0.24%
$ 36.47 million $ 147,292
May 8, 7 AM $ 0.091
-0.36%
$ 36.41 million $ 147,970
May 8, 6 AM $ 0.0914
+0.15%
$ 36.55 million $ 147,125
May 8, 5 AM $ 0.0912
-0.02%
$ 36.49 million $ 151,150
May 8, 4 AM $ 0.0912
-0.02%
$ 36.5 million $ 150,918
May 8, 3 AM $ 0.0914
-0.36%
$ 36.55 million $ 151,015
May 8, 2 AM $ 0.0917
-0.65%
$ 36.68 million $ 149,281
May 8, 1 AM $ 0.0925
+0.70%
$ 37.01 million $ 147,929
May 8, 12 AM $ 0.0917
-0.11%
$ 36.68 million $ 143,568
May 7, 11 PM $ 0.0918
+0.22%
$ 36.72 million $ 142,764
May 7, 10 PM $ 0.0916
+0.04%
$ 36.64 million $ 142,462
May 7, 9 PM $ 0.0919
+0.17%
$ 36.75 million $ 142,768
May 7, 8 PM $ 0.0916
-0.17%
$ 36.65 million $ 142,657
May 7, 7 PM $ 0.0918
+0.26%
$ 36.71 million $ 142,776
May 7, 6 PM $ 0.0916
-0.32%
$ 36.65 million $ 142,724
May 7, 5 PM $ 0.0918
+0.17%
$ 36.73 million $ 143,154
May 7, 4 PM $ 0.0917
-0.30%
$ 36.67 million $ 142,879
May 7, 3 PM $ 0.0918
-0.31%
$ 36.74 million $ 145,953