XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.381
-0.69%
$ 152.54 million $ 678,989
Oct 18, 2025 $ 0.383
-2.10%
$ 153.39 million $ 687,665
Oct 17, 2025 $ 0.39
+0.17%
$ 156.48 million $ 705,320
Oct 16, 2025 $ 0.389
-2.41%
$ 155.74 million $ 701,343
Oct 15, 2025 $ 0.401
-1.56%
$ 159.3 million $ 742,098
Oct 14, 2025 $ 0.404
-8.26%
$ 162.91 million $ 858,739
Oct 13, 2025 $ 0.441
+6.69%
$ 176.25 million $ 4,567
Oct 12, 2025 $ 0.413
+8.11%
$ 165.12 million $ 4,068
Oct 11, 2025 $ 0.382
-2.93%
$ 152.78 million $ 4,147
Oct 10, 2025 $ 0.398
-6.85%
$ 159.08 million $ 3,787
Oct 9, 2025 $ 0.427
-5.68%
$ 170.75 million $ 863,602
Oct 8, 2025 $ 0.453
-3.42%
$ 180.87 million $ 2.68 million
Oct 7, 2025 $ 0.469
-2.02%
$ 187.66 million $ 1.83 million
Oct 6, 2025 $ 0.479
+2.93%
$ 191.44 million $ 1.91 million
Oct 5, 2025 $ 0.465
-3.08%
$ 185.83 million $ 1.92 million
Oct 4, 2025 $ 0.48
-0.42%
$ 191.91 million $ 1.75 million
Oct 3, 2025 $ 0.482
-5.76%
$ 192.67 million $ 2.19 million
Oct 2, 2025 $ 0.512
+2.51%
$ 204.81 million $ 1.85 million
Oct 1, 2025 $ 0.5
+0.29%
$ 199.74 million $ 1.82 million
Sep 30, 2025 $ 0.498
+10.74%
$ 199.31 million $ 1.95 million
Sep 29, 2025 $ 0.45
+2.01%
$ 179.94 million $ 1.6 million
Sep 28, 2025 $ 0.441
+0.86%
$ 176.4 million $ 1.57 million
Sep 27, 2025 $ 0.437
-0.55%
$ 174.97 million $ 1.61 million
Sep 26, 2025 $ 0.44
+2.16%
$ 175.93 million $ 1.63 million
Sep 25, 2025 $ 0.43
-1.77%
$ 172.11 million $ 1.64 million
Sep 24, 2025 $ 0.438
-0.52%
$ 175.15 million $ 1.59 million
Sep 23, 2025 $ 0.441
-1.05%
$ 176.05 million $ 1.65 million
Sep 22, 2025 $ 0.447
+1.59%
$ 178.21 million $ 1.63 million
Sep 21, 2025 $ 0.441
-1.38%
$ 175.84 million $ 1.62 million
Sep 20, 2025 $ 0.447
+3.28%
$ 178.79 million $ 1.7 million
Sep 19, 2025 $ 0.433
-2.36%
$ 173.1 million $ 1.87 million
Sep 18, 2025 $ 0.444
+0.11%
$ 177.26 million $ 2.56 million
Sep 17, 2025 $ 0.447
+3.14%
$ 177.23 million $ 2.22 million
Sep 16, 2025 $ 0.433
-0.96%
$ 173.21 million $ 1.53 million
Sep 15, 2025 $ 0.437
-0.59%
$ 174.8 million $ 1.31 million
Sep 14, 2025 $ 0.441
-1.09%
$ 175.82 million $ 1.4 million
Sep 13, 2025 $ 0.446
+0.26%
$ 178.4 million $ 1.18 million
Sep 12, 2025 $ 0.445
-0.34%
$ 177.99 million $ 1.24 million
Sep 11, 2025 $ 0.446
-1.26%
$ 178.57 million $ 1.24 million
Sep 10, 2025 $ 0.452
-0.63%
$ 180.88 million $ 1.26 million
Sep 9, 2025 $ 0.455
-7.16%
$ 182.17 million $ 1.52 million
Sep 8, 2025 $ 0.49
+1.02%
$ 196.03 million $ 1.49 million
Sep 7, 2025 $ 0.485
+8.99%
$ 194 million $ 1.65 million
Sep 6, 2025 $ 0.445
+12.14%
$ 178.11 million $ 1.68 million
Sep 5, 2025 $ 0.397
+14.77%
$ 158.67 million $ 1.45 million
Sep 4, 2025 $ 0.346
+1.79%
$ 138.33 million $ 4.34 million
Sep 3, 2025 $ 0.34
+0.45%
$ 135.91 million $ 6.46 million
Sep 2, 2025 $ 0.338
+1.43%
$ 135.34 million $ 3.07 million
Sep 1, 2025 $ 0.334
+3.40%
$ 133.41 million $ 2.52 million
Aug 31, 2025 $ 0.323
-0.02%
$ 129.11 million $ 1.34 million