XTTA Historical Data

XTTA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0918
-0.31%
$ 36.74 million $ 145,953
May 7, 2 PM $ 0.0921
+0.12%
$ 36.82 million $ 146,006
May 7, 1 PM $ 0.0919
+0.26%
$ 36.78 million $ 144,260
May 7, 12 PM $ 0.0918
-0.11%
$ 36.73 million $ 142,744
May 7, 11 AM $ 0.0919
+0.43%
$ 36.77 million $ 140,297
May 7, 10 AM $ 0.0915
+1.41%
$ 36.61 million $ 137,929
May 7, 9 AM $ 0.09
-0.29%
$ 36.01 million $ 135,390
May 7, 8 AM $ 0.0901
-0.11%
$ 36.02 million $ 135,179
May 7, 7 AM $ 0.0903
+0.07%
$ 36.1 million $ 134,163
May 7, 6 AM $ 0.0902
-0.18%
$ 36.08 million $ 133,491
May 7, 5 AM $ 0.0904
-0.43%
$ 36.14 million $ 129,020
May 7, 4 AM $ 0.0907
+0.09%
$ 36.3 million $ 129,249
May 7, 3 AM $ 0.0907
+0.19%
$ 36.27 million $ 128,951
May 7, 2 AM $ 0.0904
-0.12%
$ 36.14 million $ 128,627
May 7, 1 AM $ 0.0906
+0.13%
$ 36.23 million $ 128,904
May 7, 12 AM $ 0.0905
-0.07%
$ 36.19 million $ 129,691
May 6, 11 PM $ 0.0907
-0.01%
$ 36.27 million $ 130,020
May 6, 10 PM $ 0.0906
+0.13%
$ 36.22 million $ 129,979
May 6, 9 PM $ 0.0904
-0.07%
$ 36.18 million $ 130,544
May 6, 8 PM $ 0.0906
+0.27%
$ 36.24 million $ 132,033
May 6, 7 PM $ 0.0903
-0.24%
$ 36.14 million $ 133,458
May 6, 6 PM $ 0.0905
+0.32%
$ 36.21 million $ 135,262
May 6, 5 PM $ 0.0902
+0.01%
$ 36.1 million $ 136,886
May 6, 4 PM $ 0.0902
-0.58%
$ 36.08 million $ 138,803
May 6, 3 PM $ 0.0908
+0.17%
$ 36.34 million $ 145,514
May 6, 2 PM $ 0.0907
-0.25%
$ 36.28 million $ 150,251
May 6, 1 PM $ 0.0909
+0.46%
$ 36.37 million $ 152,405
May 6, 12 PM $ 0.0905
+0.13%
$ 36.2 million $ 154,007
May 6, 11 AM $ 0.0905
+0.12%
$ 36.19 million $ 156,722
May 6, 10 AM $ 0.0901
-0.23%
$ 36.03 million $ 158,023
May 6, 9 AM $ 0.0904
+0.36%
$ 36.16 million $ 159,308
May 6, 8 AM $ 0.09
-0.17%
$ 36.02 million $ 160,600
May 6, 7 AM $ 0.0902
+0.16%
$ 36.09 million $ 162,270
May 6, 6 AM $ 0.0901
-0.19%
$ 36.02 million $ 162,860
May 6, 5 AM $ 0.0902
-0.14%
$ 36.08 million $ 163,496
May 6, 4 AM $ 0.0903
+0.12%
$ 36.13 million $ 163,497
May 6, 3 AM $ 0.0902
+0.13%
$ 36.08 million $ 163,896
May 6, 2 AM $ 0.0902
-0.04%
$ 36.09 million $ 164,068
May 6, 1 AM $ 0.0903
-0.01%
$ 36.1 million $ 163,227
May 6, 12 AM $ 0.0902
-0.08%
$ 36.06 million $ 163,106
May 5, 11 PM $ 0.0903
-0.08%
$ 36.14 million $ 163,498
May 5, 10 PM $ 0.0905
-1.04%
$ 36.2 million $ 164,203
May 5, 9 PM $ 0.092
-0.37%
$ 36.8 million $ 162,429
May 5, 8 PM $ 0.0928
+0.27%
$ 37.11 million $ 161,592
May 5, 7 PM $ 0.0925
-0.47%
$ 37.01 million $ 159,684
May 5, 6 PM $ 0.0927
-0.50%
$ 37.09 million $ 157,648
May 5, 5 PM $ 0.0927
-0.19%
$ 37.09 million $ 155,137
May 5, 4 PM $ 0.093
+1.55%
$ 37.22 million $ 152,770
May 5, 3 PM $ 0.0916
-2.06%
$ 36.65 million $ 143,042
May 5, 2 PM $ 0.0936
+1.05%
$ 37.45 million $ 138,988