XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.323
+0.77%
$ 129.17 million $ 2.49 million
Aug 29, 2025 $ 0.32
+0.03%
$ 128.15 million $ 3.26 million
Aug 28, 2025 $ 0.32
-0.61%
$ 128.13 million $ 3.56 million
Aug 27, 2025 $ 0.322
+0.03%
$ 128.9 million $ 3.4 million
Aug 26, 2025 $ 0.322
+0.17%
$ 128.87 million $ 2.48 million
Aug 25, 2025 $ 0.322
-1.55%
$ 128.56 million $ 301,321
Aug 24, 2025 $ 0.327
+0.83%
$ 130.53 million $ 547,237
Aug 23, 2025 $ 0.323
-0.82%
$ 129.5 million $ 586,788
Aug 22, 2025 $ 0.325
+0.31%
$ 130.17 million $ 1.78 million
Aug 21, 2025 $ 0.324
-0.32%
$ 129.79 million $ 3.83 million
Aug 20, 2025 $ 0.326
+0.87%
$ 130.22 million $ 5.92 million
Aug 19, 2025 $ 0.323
-0.46%
$ 129.1 million $ 9.79 million
Aug 18, 2025 $ 0.325
+0.89%
$ 129.85 million $ 3.74 million
Aug 17, 2025 $ 0.322
-0.01%
$ 128.68 million $ 3.4 million
Aug 16, 2025 $ 0.322
+0.54%
$ 128.71 million $ 4.05 million
Aug 15, 2025 $ 0.32
-0.43%
$ 128.01 million $ 10.11 million
Aug 14, 2025 $ 0.321
-0.19%
$ 128.55 million $ 8.38 million
Aug 13, 2025 $ 0.322
-1.14%
$ 128.8 million $ 5.19 million
Aug 12, 2025 $ 0.326
+0.09%
$ 130.25 million $ 3.48 million
Aug 11, 2025 $ 0.325
-0.06%
$ 130.14 million $ 11.03 million
Aug 10, 2025 $ 0.326
-0.55%
$ 130.29 million $ 6.29 million
Aug 9, 2025 $ 0.328
+2.21%
$ 131.04 million $ 5.49 million
Aug 8, 2025 $ 0.321
+0.86%
$ 128.27 million $ 11.7 million
Aug 7, 2025 $ 0.318
+5.85%
$ 127.18 million $ 6.08 million
Aug 6, 2025 $ 0.3
-2.29%
$ 120.15 million $ 7.95 million
Aug 5, 2025 $ 0.307
+0.53%
$ 122.97 million $ 6.24 million
Aug 4, 2025 $ 0.306
+1.00%
$ 122.32 million $ 7.52 million
Aug 3, 2025 $ 0.303
-2.93%
$ 121.11 million $ 5.37 million
Aug 2, 2025 $ 0.312
+4.46%
$ 124.69 million $ 6.35 million
Aug 1, 2025 $ 0.295
-6.89%
$ 119.45 million $ 8.88 million
Jul 31, 2025 $ 0.316
-0.79%
$ 126.57 million $ 4.54 million
Jul 30, 2025 $ 0.319
+0.26%
$ 127.58 million $ 11.44 million
Jul 29, 2025 $ 0.318
-1.34%
$ 127.25 million $ 8.17 million
Jul 28, 2025 $ 0.322
-0.20%
$ 128.97 million $ 12.65 million
Jul 27, 2025 $ 0.323
+0.63%
$ 129.23 million $ 13.71 million
Jul 26, 2025 $ 0.321
+1.53%
$ 128.41 million $ 34.25 million
Jul 25, 2025 $ 0.316
-0.45%
$ 126.47 million $ 12.02 million
Jul 24, 2025 $ 0.318
+0.39%
$ 127.05 million $ 12.12 million
Jul 23, 2025 $ 0.316
-1.26%
$ 126.55 million $ 16.2 million
Jul 22, 2025 $ 0.32
+0.29%
$ 128.18 million $ 13.27 million
Jul 21, 2025 $ 0.319
-1.84%
$ 127.79 million $ 13.57 million
Jul 20, 2025 $ 0.325
+0.94%
$ 130.18 million $ 14.35 million
Jul 19, 2025 $ 0.322
+2.93%
$ 128.97 million $ 16.67 million
Jul 18, 2025 $ 0.313
-0.91%
$ 125.3 million $ 6.86 million
Jul 17, 2025 $ 0.316
+2.17%
$ 126.46 million $ 1.53 million
Jul 16, 2025 $ 0.31
-0.19%
$ 123.93 million $ 1.39 million
Jul 15, 2025 $ 0.31
+1.38%
$ 124.17 million $ 1.36 million
Jul 14, 2025 $ 0.307
+0.23%
$ 122.64 million $ 1.37 million
Jul 13, 2025 $ 0.306
-3.04%
$ 122.36 million $ 1.28 million
Jul 12, 2025 $ 0.315
+2.70%
$ 126.16 million $ 1.46 million