XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0936
+1.05%
$ 37.45 million $ 138,988
May 5, 1 PM $ 0.0929
+0.00%
$ 37.15 million $ 138,094
May 5, 12 PM $ 0.0929
+0.40%
$ 37.14 million $ 137,172
May 5, 11 AM $ 0.0929
+0.45%
$ 37.15 million $ 135,473
May 5, 10 AM $ 0.0925
-0.74%
$ 36.98 million $ 143,744
May 5, 9 AM $ 0.0927
-0.10%
$ 37.08 million $ 143,908
May 5, 8 AM $ 0.0925
+0.04%
$ 37.01 million $ 145,695
May 5, 7 AM $ 0.093
+0.36%
$ 37.2 million $ 144,609
May 5, 6 AM $ 0.0931
-0.44%
$ 37.23 million $ 146,371
May 5, 5 AM $ 0.0935
+0.05%
$ 37.38 million $ 149,769
May 5, 4 AM $ 0.0936
-0.07%
$ 37.44 million $ 149,566
May 5, 3 AM $ 0.0935
-0.84%
$ 37.41 million $ 148,836
May 5, 2 AM $ 0.0943
-0.23%
$ 37.72 million $ 148,327
May 5, 1 AM $ 0.0943
-0.23%
$ 37.72 million $ 148,447
May 5, 12 AM $ 0.0947
+0.30%
$ 37.89 million $ 147,806
May 4, 11 PM $ 0.0944
-1.14%
$ 37.75 million $ 147,065
May 4, 10 PM $ 0.0955
-0.39%
$ 38.22 million $ 146,690
May 4, 9 PM $ 0.0958
+0.55%
$ 38.31 million $ 146,261
May 4, 8 PM $ 0.0952
-0.19%
$ 38.1 million $ 146,237
May 4, 7 PM $ 0.0954
+0.15%
$ 38.17 million $ 146,198
May 4, 6 PM $ 0.0953
-0.67%
$ 38.11 million $ 146,236
May 4, 5 PM $ 0.0959
+0.39%
$ 38.35 million $ 146,305
May 4, 4 PM $ 0.0955
-1.32%
$ 38.21 million $ 146,883
May 4, 3 PM $ 0.0969
-1.03%
$ 38.76 million $ 148,723
May 4, 2 PM $ 0.098
+0.10%
$ 39.21 million $ 148,267
May 4, 1 PM $ 0.0979
-0.48%
$ 39.16 million $ 148,812
May 4, 12 PM $ 0.0983
+0.29%
$ 39.31 million $ 151,191
May 4, 11 AM $ 0.098
+2.13%
$ 39.2 million $ 157,673
May 4, 10 AM $ 0.0961
-0.68%
$ 38.42 million $ 150,348
May 4, 9 AM $ 0.0968
+1.99%
$ 38.74 million $ 148,319
May 4, 8 AM $ 0.0948
-0.05%
$ 37.91 million $ 145,059
May 4, 7 AM $ 0.0949
-0.71%
$ 37.97 million $ 145,639
May 4, 6 AM $ 0.0956
+4.62%
$ 38.24 million $ 143,641
May 4, 5 AM $ 0.0914
-0.56%
$ 36.55 million $ 141,836
May 4, 4 AM $ 0.0919
-0.26%
$ 36.75 million $ 144,415
May 4, 3 AM $ 0.0922
+0.72%
$ 36.87 million $ 146,995
May 4, 2 AM $ 0.0915
+0.05%
$ 36.6 million $ 146,733
May 4, 1 AM $ 0.0916
+0.24%
$ 36.62 million $ 146,842
May 4, 12 AM $ 0.0913
+0.86%
$ 36.54 million $ 148,309
May 3, 11 PM $ 0.0906
-1.22%
$ 36.26 million $ 149,084
May 3, 10 PM $ 0.0917
-0.28%
$ 36.7 million $ 147,803
May 3, 9 PM $ 0.0916
-0.47%
$ 36.64 million $ 147,243
May 3, 8 PM $ 0.092
-0.14%
$ 36.81 million $ 146,517
May 3, 7 PM $ 0.0922
-0.01%
$ 36.88 million $ 145,783
May 3, 6 PM $ 0.0922
+0.39%
$ 36.88 million $ 144,756
May 3, 5 PM $ 0.0918
-0.14%
$ 36.74 million $ 143,851
May 3, 4 PM $ 0.0924
-1.71%
$ 36.94 million $ 142,860
May 3, 3 PM $ 0.0941
-0.91%
$ 37.65 million $ 139,943
May 3, 2 PM $ 0.095
-0.44%
$ 38 million $ 139,107
May 3, 1 PM $ 0.0951
+1.42%
$ 38.05 million $ 138,074