XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0944
+0.00%
$ 37.77 million $ 153,153
7:38 PM $ 0.0945
+0.00%
$ 37.77 million $ 153,161
7:37 PM $ 0.0945
+0.00%
$ 37.77 million $ 153,161
7:36 PM $ 0.0944
+0.00%
$ 37.77 million $ 153,147
7:35 PM $ 0.0944
+0.00%
$ 37.77 million $ 153,147
7:34 PM $ 0.0944
+0.00%
$ 37.76 million $ 153,126
7:33 PM $ 0.0946
+0.00%
$ 37.76 million $ 153,126
7:32 PM $ 0.0943
+0.00%
$ 37.76 million $ 153,126
7:31 PM $ 0.0943
+0.00%
$ 37.76 million $ 153,126
7:30 PM $ 0.0943
+0.00%
$ 37.76 million $ 153,089
7:29 PM $ 0.0943
+0.00%
$ 37.71 million $ 153,089
7:28 PM $ 0.0944
+0.00%
$ 37.71 million $ 153,079
7:27 PM $ 0.0943
+0.00%
$ 37.71 million $ 153,065
7:26 PM $ 0.0943
+0.00%
$ 37.71 million $ 153,065
7:25 PM $ 0.0943
+0.00%
$ 37.71 million $ 153,086
7:24 PM $ 0.0944
+0.00%
$ 37.76 million $ 153,086
7:23 PM $ 0.0942
+0.00%
$ 37.76 million $ 153,057
7:22 PM $ 0.0942
+0.00%
$ 37.76 million $ 153,057
7:21 PM $ 0.0945
+0.00%
$ 37.76 million $ 153,054
7:20 PM $ 0.0945
+0.00%
$ 37.76 million $ 153,054
7:19 PM $ 0.0945
+0.00%
$ 37.82 million $ 153,003
7:18 PM $ 0.0946
+0.00%
$ 37.82 million $ 152,724
7:17 PM $ 0.0948
+0.00%
$ 37.82 million $ 152,706
7:16 PM $ 0.0948
+0.00%
$ 37.82 million $ 152,686
7:15 PM $ 0.0948
+0.00%
$ 37.82 million $ 152,686
7:14 PM $ 0.0945
+0.00%
$ 37.82 million $ 152,679
7:13 PM $ 0.0946
+0.00%
$ 37.82 million $ 152,679
7:12 PM $ 0.0946
+0.00%
$ 37.82 million $ 152,713
7:11 PM $ 0.0946
+0.00%
$ 37.82 million $ 152,713
7:10 PM $ 0.0946
+0.00%
$ 37.82 million $ 152,722
7:09 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,722
7:08 PM $ 0.0945
+0.00%
$ 37.84 million $ 152,720
7:07 PM $ 0.0945
+0.00%
$ 37.84 million $ 152,810
7:06 PM $ 0.0945
+0.00%
$ 37.84 million $ 152,810
7:05 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,778
7:04 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,778
7:03 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,740
7:02 PM $ 0.0947
+0.00%
$ 37.89 million $ 152,740
7:01 PM $ 0.0946
+0.20%
$ 37.89 million $ 152,699
7:00 PM $ 0.0947
+0.01%
$ 37.89 million $ 152,667
6:59 PM $ 0.0947
+0.00%
$ 37.86 million $ 152,667
6:58 PM $ 0.0946
+0.00%
$ 37.86 million $ 152,705
6:57 PM $ 0.0946
+0.00%
$ 37.86 million $ 152,705
6:56 PM $ 0.0948
+0.00%
$ 37.86 million $ 152,704
6:55 PM $ 0.0948
+0.00%
$ 37.86 million $ 152,704
6:54 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,624
6:53 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,624
6:52 PM $ 0.0946
+0.00%
$ 37.9 million $ 152,428
6:51 PM $ 0.0947
+0.00%
$ 37.9 million $ 152,428
6:50 PM $ 0.0948
+0.00%
$ 37.9 million $ 152,468