XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0938
+1.74%
$ 37.52 million $ 134,851
May 3, 11 AM $ 0.0922
+3.50%
$ 36.88 million $ 127,742
May 3, 10 AM $ 0.0891
+0.10%
$ 35.63 million $ 125,181
May 3, 9 AM $ 0.0891
+0.83%
$ 35.64 million $ 125,096
May 3, 8 AM $ 0.0886
-1.33%
$ 35.43 million $ 126,313
May 3, 7 AM $ 0.0897
-0.84%
$ 35.89 million $ 128,380
May 3, 6 AM $ 0.0905
+0.90%
$ 36.19 million $ 128,750
May 3, 5 AM $ 0.0897
-0.13%
$ 35.89 million $ 126,552
May 3, 4 AM $ 0.0898
+2.38%
$ 35.93 million $ 123,143
May 3, 3 AM $ 0.0875
-0.62%
$ 34.99 million $ 122,836
May 3, 2 AM $ 0.0881
-0.15%
$ 35.22 million $ 122,728
May 3, 1 AM $ 0.0881
+2.99%
$ 35.24 million $ 121,793
May 3, 12 AM $ 0.0856
+1.00%
$ 34.22 million $ 120,408
May 2, 11 PM $ 0.0847
-0.08%
$ 33.88 million $ 119,083
May 2, 10 PM $ 0.0848
+0.13%
$ 33.91 million $ 119,116
May 2, 9 PM $ 0.0847
-0.01%
$ 33.88 million $ 119,595
May 2, 8 PM $ 0.0847
-0.05%
$ 33.88 million $ 119,912
May 2, 7 PM $ 0.0847
-0.04%
$ 33.88 million $ 120,086
May 2, 6 PM $ 0.0847
-0.11%
$ 33.89 million $ 120,159
May 2, 5 PM $ 0.0847
+0.05%
$ 33.88 million $ 120,035
May 2, 4 PM $ 0.0847
+0.12%
$ 33.86 million $ 119,985
May 2, 3 PM $ 0.0848
+0.76%
$ 33.93 million $ 120,230
May 2, 2 PM $ 0.0845
+0.44%
$ 33.8 million $ 119,454
May 2, 1 PM $ 0.0841
-0.59%
$ 33.65 million $ 118,739
May 2, 12 PM $ 0.0844
-0.17%
$ 33.78 million $ 118,587
May 2, 11 AM $ 0.0846
+0.13%
$ 33.83 million $ 119,023
May 2, 10 AM $ 0.0846
+0.68%
$ 33.86 million $ 118,562
May 2, 9 AM $ 0.084
+1.33%
$ 33.6 million $ 118,462
May 2, 8 AM $ 0.0828
+1.64%
$ 33.14 million $ 116,431
May 2, 7 AM $ 0.0815
+1.27%
$ 32.6 million $ 113,230
May 2, 6 AM $ 0.0805
-0.21%
$ 32.19 million $ 112,033
May 2, 5 AM $ 0.0805
+0.34%
$ 32.22 million $ 111,953
May 2, 4 AM $ 0.0803
-2.53%
$ 32.11 million $ 112,040
May 2, 3 AM $ 0.0825
+0.07%
$ 32.99 million $ 108,789
May 2, 2 AM $ 0.0824
+0.00%
$ 32.96 million $ 108,865
May 2, 1 AM $ 0.0824
-0.47%
$ 32.96 million $ 109,424
May 2, 12 AM $ 0.0829
+0.04%
$ 33.16 million $ 108,747
May 1, 11 PM $ 0.0829
-0.74%
$ 33.15 million $ 108,556
May 1, 10 PM $ 0.0835
+0.04%
$ 33.4 million $ 108,657
May 1, 9 PM $ 0.0828
+0.33%
$ 33.13 million $ 108,359
May 1, 8 PM $ 0.0826
+0.04%
$ 33.03 million $ 108,233
May 1, 7 PM $ 0.0825
-0.19%
$ 33.02 million $ 108,428
May 1, 6 PM $ 0.0827
+0.01%
$ 33.08 million $ 108,699
May 1, 5 PM $ 0.0827
+0.19%
$ 33.08 million $ 108,664
May 1, 4 PM $ 0.0825
-0.57%
$ 33.02 million $ 108,370
May 1, 3 PM $ 0.083
-0.11%
$ 33.2 million $ 108,050
May 1, 2 PM $ 0.0832
+0.06%
$ 33.26 million $ 108,466
May 1, 1 PM $ 0.0831
+0.78%
$ 33.23 million $ 108,770
May 1, 12 PM $ 0.0824
-1.19%
$ 32.97 million $ 108,482
May 1, 11 AM $ 0.0834
+0.14%
$ 33.37 million $ 107,764