XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0834
+0.14%
$ 33.37 million $ 107,764
May 1, 10 AM $ 0.0832
-0.10%
$ 33.3 million $ 107,847
May 1, 9 AM $ 0.0833
+0.01%
$ 33.33 million $ 107,731
May 1, 8 AM $ 0.0833
-0.16%
$ 33.32 million $ 108,304
May 1, 7 AM $ 0.0834
-0.56%
$ 33.37 million $ 109,268
May 1, 6 AM $ 0.0839
+0.62%
$ 33.56 million $ 110,497
May 1, 5 AM $ 0.0834
-0.08%
$ 33.35 million $ 110,594
May 1, 4 AM $ 0.0834
+0.08%
$ 33.38 million $ 111,549
May 1, 3 AM $ 0.0834
-0.33%
$ 33.34 million $ 113,209
May 1, 2 AM $ 0.0836
-0.36%
$ 33.46 million $ 113,300
May 1, 1 AM $ 0.0839
+0.66%
$ 33.57 million $ 112,905
May 1, 12 AM $ 0.0834
-0.02%
$ 33.36 million $ 114,413
Apr 30, 11 PM $ 0.0835
+0.02%
$ 33.38 million $ 114,616
Apr 30, 10 PM $ 0.0834
-0.01%
$ 33.38 million $ 115,451
Apr 30, 9 PM $ 0.0834
-0.06%
$ 33.36 million $ 115,596
Apr 30, 8 PM $ 0.0837
+0.12%
$ 33.48 million $ 115,482
Apr 30, 7 PM $ 0.0836
-0.43%
$ 33.45 million $ 115,366
Apr 30, 6 PM $ 0.084
-0.06%
$ 33.6 million $ 115,491
Apr 30, 5 PM $ 0.084
+0.02%
$ 33.62 million $ 115,634
Apr 30, 4 PM $ 0.084
-0.47%
$ 33.61 million $ 116,483
Apr 30, 3 PM $ 0.0845
+0.04%
$ 33.78 million $ 117,412
Apr 30, 2 PM $ 0.0844
-0.18%
$ 33.77 million $ 120,081
Apr 30, 1 PM $ 0.0844
-0.35%
$ 33.78 million $ 120,778
Apr 30, 12 PM $ 0.0848
+0.43%
$ 33.92 million $ 121,395
Apr 30, 11 AM $ 0.0844
+0.37%
$ 33.77 million $ 122,058
Apr 30, 10 AM $ 0.0841
-0.36%
$ 33.65 million $ 122,370
Apr 30, 9 AM $ 0.0844
-0.79%
$ 33.77 million $ 122,617
Apr 30, 8 AM $ 0.0848
+1.68%
$ 33.94 million $ 124,891
Apr 30, 7 AM $ 0.0834
-1.47%
$ 33.36 million $ 124,566
Apr 30, 6 AM $ 0.0846
+1.21%
$ 33.86 million $ 124,325
Apr 30, 5 AM $ 0.0834
-0.51%
$ 33.36 million $ 124,305
Apr 30, 4 AM $ 0.0839
+0.19%
$ 33.58 million $ 123,641
Apr 30, 3 AM $ 0.0837
-0.04%
$ 33.5 million $ 122,775
Apr 30, 2 AM $ 0.0838
+0.14%
$ 33.51 million $ 122,718
Apr 30, 1 AM $ 0.0836
-1.25%
$ 33.44 million $ 123,060
Apr 30, 12 AM $ 0.0847
-0.46%
$ 33.88 million $ 122,198
Apr 29, 11 PM $ 0.0851
-0.19%
$ 34.03 million $ 122,844
Apr 29, 10 PM $ 0.0853
-0.30%
$ 34.12 million $ 123,314
Apr 29, 9 PM $ 0.0856
+0.13%
$ 34.22 million $ 123,178
Apr 29, 8 PM $ 0.0855
-0.13%
$ 34.2 million $ 123,678
Apr 29, 7 PM $ 0.0857
+0.35%
$ 34.27 million $ 124,525
Apr 29, 6 PM $ 0.0854
+0.05%
$ 34.16 million $ 124,644
Apr 29, 5 PM $ 0.0853
-0.11%
$ 34.14 million $ 124,767
Apr 29, 4 PM $ 0.0855
-0.94%
$ 34.18 million $ 128,073
Apr 29, 3 PM $ 0.0863
-2.99%
$ 34.51 million $ 127,534
Apr 29, 2 PM $ 0.0892
+0.50%
$ 35.67 million $ 126,438
Apr 29, 1 PM $ 0.0887
+0.91%
$ 35.5 million $ 126,469
Apr 29, 12 PM $ 0.0879
-0.46%
$ 35.14 million $ 126,431
Apr 29, 11 AM $ 0.0882
+0.59%
$ 35.28 million $ 125,936
Apr 29, 10 AM $ 0.0877
-0.22%
$ 35.09 million $ 125,929