XTTA Historical Data

XTTA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.311
-1.58%
$ 124.4 million $ 634,221
Nov 6, 11 AM $ 0.316
-0.14%
$ 126.42 million $ 629,104
Nov 6, 10 AM $ 0.317
+2.41%
$ 126.66 million $ 628,391
Nov 6, 9 AM $ 0.309
-1.87%
$ 123.65 million $ 625,128
Nov 6, 8 AM $ 0.315
+1.68%
$ 125.93 million $ 607,118
Nov 6, 7 AM $ 0.31
+0.53%
$ 123.79 million $ 608,809
Nov 6, 6 AM $ 0.308
+0.05%
$ 123.19 million $ 619,126
Nov 6, 5 AM $ 0.308
-1.60%
$ 123.13 million $ 621,513
Nov 6, 4 AM $ 0.313
+2.49%
$ 125.18 million $ 617,226
Nov 6, 3 AM $ 0.305
-0.86%
$ 122.07 million $ 613,455
Nov 6, 2 AM $ 0.308
-0.18%
$ 123.21 million $ 610,138
Nov 6, 1 AM $ 0.309
+0.68%
$ 123.55 million $ 646,273
Nov 6, 12 AM $ 0.307
-0.79%
$ 122.69 million $ 671,551
Nov 5, 11 PM $ 0.309
-0.01%
$ 123.62 million $ 681,223
Nov 5, 10 PM $ 0.309
+0.22%
$ 123.75 million $ 687,130
Nov 5, 9 PM $ 0.309
+0.07%
$ 123.48 million $ 698,784
Nov 5, 8 PM $ 0.309
-0.15%
$ 123.53 million $ 707,702
Nov 5, 7 PM $ 0.309
-0.17%
$ 123.78 million $ 713,141
Nov 5, 6 PM $ 0.31
-0.05%
$ 124.02 million $ 716,000
Nov 5, 5 PM $ 0.31
+0.30%
$ 124.02 million $ 722,371
Nov 5, 4 PM $ 0.309
+0.54%
$ 123.65 million $ 728,116
Nov 5, 3 PM $ 0.307
+0.22%
$ 122.98 million $ 732,864
Nov 5, 2 PM $ 0.307
-0.14%
$ 122.72 million $ 743,385
Nov 5, 1 PM $ 0.307
-1.84%
$ 122.89 million $ 750,132
Nov 5, 12 PM $ 0.313
+0.61%
$ 125.23 million $ 747,016
Nov 5, 11 AM $ 0.311
+0.57%
$ 124.49 million $ 752,407
Nov 5, 10 AM $ 0.31
-1.16%
$ 123.85 million $ 752,662
Nov 5, 9 AM $ 0.313
+1.51%
$ 125.3 million $ 755,172
Nov 5, 8 AM $ 0.309
-0.42%
$ 123.43 million $ 773,282
Nov 5, 7 AM $ 0.31
+2.01%
$ 124.05 million $ 786,337
Nov 5, 6 AM $ 0.304
-0.36%
$ 121.42 million $ 787,555
Nov 5, 5 AM $ 0.305
-0.12%
$ 121.84 million $ 791,824
Nov 5, 4 AM $ 0.306
-0.71%
$ 122.32 million $ 809,115
Nov 5, 3 AM $ 0.308
-1.00%
$ 123.2 million $ 802,405
Nov 5, 2 AM $ 0.311
+2.26%
$ 124.45 million $ 806,733
Nov 5, 1 AM $ 0.304
-3.10%
$ 121.51 million $ 774,220
Nov 5, 12 AM $ 0.313
-3.32%
$ 125.35 million $ 754,246
Nov 4, 11 PM $ 0.324
-0.92%
$ 129.71 million $ 757,838
Nov 4, 10 PM $ 0.327
-2.56%
$ 130.98 million $ 765,551
Nov 4, 9 PM $ 0.336
+1.57%
$ 134.43 million $ 757,485
Nov 4, 8 PM $ 0.331
+0.26%
$ 132.58 million $ 755,046
Nov 4, 7 PM $ 0.33
-0.24%
$ 132.13 million $ 757,467
Nov 4, 6 PM $ 0.332
+0.30%
$ 132.65 million $ 758,647
Nov 4, 5 PM $ 0.331
-0.17%
$ 132.25 million $ 757,989
Nov 4, 4 PM $ 0.331
-0.88%
$ 132.48 million $ 757,453
Nov 4, 3 PM $ 0.334
-2.47%
$ 133.65 million $ 754,313
Nov 4, 2 PM $ 0.342
+1.13%
$ 136.81 million $ 755,855
Nov 4, 1 PM $ 0.338
-0.17%
$ 135.16 million $ 752,863
Nov 4, 12 PM $ 0.338
+0.00%
$ 135.3 million $ 756,052
Nov 4, 11 AM $ 0.338
+0.38%
$ 135.31 million $ 755,836