XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.275
-0.47%
$ 110.02 million $ 1.31 million
Apr 2, 2025 $ 0.277
-2.35%
$ 110.79 million $ 1.44 million
Apr 1, 2025 $ 0.284
-0.02%
$ 113.48 million $ 1.28 million
Mar 31, 2025 $ 0.283
-0.11%
$ 113.36 million $ 1.58 million
Mar 30, 2025 $ 0.284
-1.68%
$ 113.72 million $ 1.34 million
Mar 29, 2025 $ 0.289
+1.96%
$ 115.42 million $ 1.41 million
Mar 28, 2025 $ 0.282
+2.94%
$ 112.71 million $ 1.36 million
Mar 27, 2025 $ 0.274
+2.75%
$ 109.77 million $ 1.1 million
Mar 26, 2025 $ 0.265
+1.29%
$ 106.15 million $ 1.01 million
Mar 25, 2025 $ 0.263
+1.35%
$ 105.37 million $ 1.14 million
Mar 24, 2025 $ 0.26
-0.48%
$ 103.85 million $ 1.14 million
Mar 23, 2025 $ 0.26
+0.09%
$ 104.01 million $ 980,339
Mar 22, 2025 $ 0.26
-0.10%
$ 104.11 million $ 915,254
Mar 21, 2025 $ 0.26
+0.06%
$ 104.15 million $ 991,622
Mar 20, 2025 $ 0.26
-0.04%
$ 104.1 million $ 1.08 million
Mar 19, 2025 $ 0.26
+1.57%
$ 104.06 million $ 1.12 million
Mar 18, 2025 $ 0.256
-0.67%
$ 102.43 million $ 1.21 million
Mar 17, 2025 $ 0.257
+0.61%
$ 102.81 million $ 1.19 million
Mar 16, 2025 $ 0.256
+0.02%
$ 102.35 million $ 1.04 million
Mar 15, 2025 $ 0.256
-8.41%
$ 102.22 million $ 1.23 million
Mar 14, 2025 $ 0.277
+4.30%
$ 110.8 million $ 1.21 million
Mar 13, 2025 $ 0.266
+2.35%
$ 106.55 million $ 1.22 million
Mar 12, 2025 $ 0.261
+0.45%
$ 104.57 million $ 1.22 million
Mar 11, 2025 $ 0.261
+6.44%
$ 104.39 million $ 1.11 million
Mar 10, 2025 $ 0.248
-6.62%
$ 99.01 million $ 1.09 million
Mar 9, 2025 $ 0.265
-0.71%
$ 105.8 million $ 1.1 million
Mar 8, 2025 $ 0.265
+5.65%
$ 106.15 million $ 1.01 million
Mar 7, 2025 $ 0.263
+5.04%
$ 105.21 million $ 1 million
Mar 6, 2025 $ 0.25
-4.02%
$ 100.09 million $ 800,299
Mar 5, 2025 $ 0.26
-1.43%
$ 104.15 million $ 911,390
Mar 4, 2025 $ 0.265
+2.35%
$ 105.99 million $ 858,298
Mar 3, 2025 $ 0.259
-2.95%
$ 103.59 million $ 757,231
Mar 2, 2025 $ 0.267
-4.08%
$ 107 million $ 895,485
Mar 1, 2025 $ 0.279
+8.25%
$ 111.44 million $ 931,320
Feb 28, 2025 $ 0.256
-0.42%
$ 102.26 million $ 1.21 million
Feb 27, 2025 $ 0.257
-0.08%
$ 102.84 million $ 805,390
Feb 26, 2025 $ 0.257
+3.30%
$ 102.92 million $ 841,774
Feb 25, 2025 $ 0.249
-2.70%
$ 99.58 million $ 1.14 million
Feb 24, 2025 $ 0.255
-6.66%
$ 102.1 million $ 401,190
Feb 23, 2025 $ 0.276
+8.52%
$ 110.29 million $ 827,878
Feb 22, 2025 $ 0.254
-1.73%
$ 101.61 million $ 90,879
Feb 21, 2025 $ 0.258
+0.91%
$ 103.31 million $ 184,041
Feb 20, 2025 $ 0.182
-35.05%
$ 72.99 million $ 506,683
Feb 19, 2025 $ 0.281
+6.11%
$ 112.46 million $ 237,803
Feb 18, 2025 $ 0.262
-0.55%
$ 104.6 million $ 230,167
Feb 17, 2025 $ 0.262
+1.69%
$ 104.92 million $ 227,422
Feb 16, 2025 $ 0.257
-2.42%
$ 102.82 million $ 156,095
Feb 15, 2025 $ 0.262
-3.57%
$ 104.78 million $ 179,712
Feb 14, 2025 $ 0.273
+1.25%
$ 109.18 million $ 183,475
Feb 13, 2025 $ 0.27
-15.73%
$ 107.89 million $ 317,239