XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0877
-0.22%
$ 35.09 million $ 125,929
Apr 29, 9 AM $ 0.0879
+2.99%
$ 35.15 million $ 126,997
Apr 29, 8 AM $ 0.0854
-0.42%
$ 34.16 million $ 125,242
Apr 29, 7 AM $ 0.0859
-0.56%
$ 34.38 million $ 124,518
Apr 29, 6 AM $ 0.0862
+0.67%
$ 34.48 million $ 124,005
Apr 29, 5 AM $ 0.0856
-0.14%
$ 34.24 million $ 123,584
Apr 29, 4 AM $ 0.0856
+0.04%
$ 34.26 million $ 123,617
Apr 29, 3 AM $ 0.0855
+0.28%
$ 34.19 million $ 123,256
Apr 29, 2 AM $ 0.0852
-0.76%
$ 34.1 million $ 123,182
Apr 29, 1 AM $ 0.0859
-0.03%
$ 34.35 million $ 123,032
Apr 29, 12 AM $ 0.0859
-0.19%
$ 34.36 million $ 122,299
Apr 28, 11 PM $ 0.0859
+1.83%
$ 34.36 million $ 122,521
Apr 28, 10 PM $ 0.0843
+0.36%
$ 33.73 million $ 121,654
Apr 28, 9 PM $ 0.084
-0.21%
$ 33.62 million $ 122,227
Apr 28, 8 PM $ 0.0842
-0.57%
$ 33.69 million $ 122,459
Apr 28, 7 PM $ 0.0848
+0.33%
$ 33.92 million $ 122,384
Apr 28, 6 PM $ 0.0845
-0.11%
$ 33.81 million $ 122,674
Apr 28, 5 PM $ 0.0847
-4.22%
$ 33.88 million $ 123,701
Apr 28, 4 PM $ 0.0884
+0.58%
$ 35.37 million $ 120,874
Apr 28, 3 PM $ 0.0879
-0.90%
$ 35.17 million $ 120,876
Apr 28, 2 PM $ 0.0886
-0.58%
$ 35.42 million $ 119,697
Apr 28, 1 PM $ 0.0891
-0.76%
$ 35.63 million $ 119,245
Apr 28, 12 PM $ 0.0898
-0.34%
$ 35.91 million $ 119,860
Apr 28, 11 AM $ 0.09
-0.06%
$ 36 million $ 120,428
Apr 28, 10 AM $ 0.09
+0.56%
$ 36.01 million $ 120,449
Apr 28, 9 AM $ 0.0895
+1.38%
$ 35.81 million $ 120,789
Apr 28, 8 AM $ 0.0883
+1.12%
$ 35.32 million $ 122,030
Apr 28, 7 AM $ 0.0873
+0.26%
$ 34.93 million $ 122,123
Apr 28, 6 AM $ 0.0871
-0.29%
$ 34.83 million $ 122,521
Apr 28, 5 AM $ 0.0874
+0.51%
$ 34.95 million $ 122,896
Apr 28, 4 AM $ 0.0869
+0.06%
$ 34.77 million $ 122,884
Apr 28, 3 AM $ 0.0869
+0.03%
$ 34.75 million $ 122,938
Apr 28, 2 AM $ 0.0868
-0.14%
$ 34.71 million $ 123,209
Apr 28, 1 AM $ 0.0869
+0.33%
$ 34.77 million $ 123,519
Apr 28, 12 AM $ 0.0866
+2.21%
$ 34.66 million $ 123,935
Apr 27, 11 PM $ 0.0848
+0.01%
$ 33.93 million $ 122,937
Apr 27, 10 PM $ 0.085
+0.45%
$ 34 million $ 122,923
Apr 27, 9 PM $ 0.0846
-0.19%
$ 33.85 million $ 122,651
Apr 27, 8 PM $ 0.0848
-0.07%
$ 33.92 million $ 122,418
Apr 27, 7 PM $ 0.0849
+0.45%
$ 33.94 million $ 122,127
Apr 27, 6 PM $ 0.0846
-0.01%
$ 33.82 million $ 122,089
Apr 27, 5 PM $ 0.0847
+0.98%
$ 33.87 million $ 121,824
Apr 27, 4 PM $ 0.0838
+0.28%
$ 33.53 million $ 121,275
Apr 27, 3 PM $ 0.0836
-0.10%
$ 33.44 million $ 121,691
Apr 27, 2 PM $ 0.0837
-0.79%
$ 33.46 million $ 122,470
Apr 27, 1 PM $ 0.0843
+1.04%
$ 33.73 million $ 122,287
Apr 27, 12 PM $ 0.0834
-1.61%
$ 33.34 million $ 121,779
Apr 27, 11 AM $ 0.0847
-0.53%
$ 33.87 million $ 121,962
Apr 27, 10 AM $ 0.0848
-1.13%
$ 33.9 million $ 122,012
Apr 27, 9 AM $ 0.0857
-2.48%
$ 34.29 million $ 120,273