XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0943
+0.00%
$ 37.72 million $ 152,782
8:58 PM $ 0.0943
+0.00%
$ 37.72 million $ 152,782
8:57 PM $ 0.0946
+0.00%
$ 37.72 million $ 152,798
8:56 PM $ 0.0946
+0.00%
$ 37.72 million $ 152,798
8:55 PM $ 0.0946
+0.00%
$ 37.72 million $ 152,893
8:54 PM $ 0.0946
+0.00%
$ 37.84 million $ 152,893
8:53 PM $ 0.0949
+0.00%
$ 37.84 million $ 152,913
8:52 PM $ 0.0949
+0.00%
$ 37.84 million $ 152,913
8:51 PM $ 0.0943
+0.00%
$ 37.84 million $ 152,945
8:50 PM $ 0.0943
+0.00%
$ 37.84 million $ 152,945
8:49 PM $ 0.0944
+0.00%
$ 37.77 million $ 152,976
8:48 PM $ 0.0942
+0.00%
$ 37.77 million $ 152,976
8:47 PM $ 0.0943
+0.00%
$ 37.77 million $ 152,896
8:46 PM $ 0.0943
+0.00%
$ 37.77 million $ 152,896
8:45 PM $ 0.0943
+0.00%
$ 37.77 million $ 152,959
8:44 PM $ 0.0943
+0.00%
$ 37.74 million $ 152,959
8:43 PM $ 0.0943
+0.00%
$ 37.74 million $ 152,961
8:42 PM $ 0.0943
+0.00%
$ 37.74 million $ 152,961
8:41 PM $ 0.0944
+0.00%
$ 37.74 million $ 152,945
8:40 PM $ 0.0943
+0.00%
$ 37.74 million $ 152,945
8:39 PM $ 0.0942
+0.00%
$ 37.7 million $ 152,974
8:38 PM $ 0.0944
+0.00%
$ 37.7 million $ 152,974
8:37 PM $ 0.0944
+0.00%
$ 37.7 million $ 152,935
8:36 PM $ 0.0943
+0.00%
$ 37.7 million $ 152,935
8:35 PM $ 0.0945
+0.00%
$ 37.7 million $ 152,887
8:34 PM $ 0.0945
+0.00%
$ 37.78 million $ 152,887
8:33 PM $ 0.0944
+0.00%
$ 37.78 million $ 152,884
8:32 PM $ 0.0945
+0.00%
$ 37.78 million $ 152,885
8:31 PM $ 0.0945
+0.00%
$ 37.78 million $ 152,885
8:30 PM $ 0.0944
+0.00%
$ 37.78 million $ 152,888
8:29 PM $ 0.0944
+0.00%
$ 37.75 million $ 152,888
8:28 PM $ 0.0945
+0.00%
$ 37.75 million $ 152,929
8:27 PM $ 0.0945
+0.00%
$ 37.75 million $ 152,929
8:26 PM $ 0.0943
+0.00%
$ 37.75 million $ 152,911
8:25 PM $ 0.0943
+0.00%
$ 37.75 million $ 152,911
8:24 PM $ 0.0945
+0.00%
$ 37.79 million $ 152,951
8:23 PM $ 0.0945
+0.00%
$ 37.79 million $ 152,951
8:22 PM $ 0.0943
+0.00%
$ 37.79 million $ 152,987
8:21 PM $ 0.0945
+0.00%
$ 37.79 million $ 152,987
8:20 PM $ 0.0944
+0.00%
$ 37.79 million $ 152,963
8:19 PM $ 0.0944
+0.00%
$ 37.74 million $ 152,963
8:18 PM $ 0.0944
+0.00%
$ 37.74 million $ 152,994
8:17 PM $ 0.0943
+0.00%
$ 37.74 million $ 153,040
8:16 PM $ 0.0943
+0.00%
$ 37.74 million $ 153,040
8:15 PM $ 0.0944
+0.00%
$ 37.74 million $ 153,068
8:14 PM $ 0.0944
+0.00%
$ 37.76 million $ 153,068
8:13 PM $ 0.0942
+0.00%
$ 37.76 million $ 153,068
8:12 PM $ 0.0942
+0.00%
$ 37.76 million $ 153,068
8:11 PM $ 0.0945
+0.00%
$ 37.76 million $ 153,052
8:10 PM $ 0.0945
+0.00%
$ 37.76 million $ 153,052
Download