SHITCOIN Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000699
+0.15%
$ 69,898 $ 3,431
Jun 4, 9 PM $ 0.0000708
+0.44%
$ 70,734 $ 3,673
Jun 4, 8 PM $ 0.0000704
-0.81%
$ 70,332 $ 3,702
Jun 4, 7 PM $ 0.0000705
-0.05%
$ 70,442 $ 3,667
Jun 4, 6 PM $ 0.0000699
+0.16%
$ 69,860 $ 3,600
Jun 4, 5 PM $ 0.00007
-0.81%
$ 69,991 $ 3,838
Jun 4, 4 PM $ 0.0000709
-0.02%
$ 70,827 $ 3,761
Jun 4, 3 PM $ 0.0000712
-0.30%
$ 71,151 $ 3,703
Jun 4, 2 PM $ 0.000072
-0.14%
$ 71,916 $ 4,008
Jun 4, 1 PM $ 0.0000712
-0.19%
$ 71,148 $ 4,066
Jun 4, 12 PM $ 0.0000701
+0.80%
$ 70,088 $ 4,636
Jun 4, 11 AM $ 0.0000694
-0.58%
$ 69,322 $ 4,700
Jun 4, 10 AM $ 0.0000701
+0.48%
$ 70,023 $ 4,891
Jun 4, 9 AM $ 0.0000702
-0.72%
$ 70,173 $ 5,007
Jun 4, 8 AM $ 0.0000699
-1.72%
$ 69,848 $ 5,029
Jun 4, 7 AM $ 0.0000677
-1.77%
$ 67,644 $ 5,549
Jun 4, 6 AM $ 0.0000668
+0.20%
$ 66,790 $ 4,642
Jun 4, 5 AM $ 0.0000667
-0.92%
$ 66,643 $ 4,660
Jun 4, 4 AM $ 0.0000676
+0.27%
$ 67,564 $ 4,610
Jun 4, 3 AM $ 0.0000671
-5.56%
$ 67,114 $ 4,886
Jun 4, 2 AM $ 0.0000694
-2.36%
$ 69,329 $ 3,999
Jun 4, 1 AM $ 0.0000722
-1.46%
$ 72,172 $ 4,193
Jun 4, 12 AM $ 0.0000736
+0.29%
$ 73,609 $ 4,045
Jun 3, 11 PM $ 0.000074
-0.45%
$ 73,977 $ 4,027
Jun 3, 10 PM $ 0.000074
+0.60%
$ 73,994 $ 4,071
Jun 3, 9 PM $ 0.0000729
+0.12%
$ 72,905 $ 3,843
Jun 3, 8 PM $ 0.0000729
-0.40%
$ 72,909 $ 5,301
Jun 3, 7 PM $ 0.000073
-1.38%
$ 72,942 $ 5,718
Jun 3, 6 PM $ 0.0000736
-0.03%
$ 73,605 $ 5,734
Jun 3, 5 PM $ 0.000073
-0.51%
$ 72,948 $ 6,085
Jun 3, 4 PM $ 0.0000737
-0.73%
$ 73,713 $ 6,157
Jun 3, 3 PM $ 0.0000731
-0.57%
$ 73,045 $ 6,114
Jun 3, 2 PM $ 0.0000738
-2.66%
$ 73,717 $ 5,952
Jun 3, 1 PM $ 0.0000769
-0.88%
$ 76,843 $ 5,986
Jun 3, 12 PM $ 0.0000804
-1.32%
$ 80,342 $ 6,075
Jun 3, 11 AM $ 0.0000815
-0.12%
$ 81,417 $ 5,537
Jun 3, 10 AM $ 0.0000811
+0.24%
$ 81,019 $ 5,234
Jun 3, 9 AM $ 0.0000808
-0.12%
$ 80,800 $ 5,179
Jun 3, 8 AM $ 0.0000816
+2.55%
$ 81,565 $ 5,091
Jun 3, 7 AM $ 0.0000758
+0.13%
$ 75,748 $ 4,598
Jun 3, 6 AM $ 0.0000758
+1.40%
$ 75,730 $ 3,961
Jun 3, 5 AM $ 0.000075
+0.85%
$ 74,980 $ 4,037
Jun 3, 4 AM $ 0.0000743
+0.75%
$ 74,251 $ 5,217
Jun 3, 3 AM $ 0.0000748
-0.10%
$ 74,730 $ 5,275
Jun 3, 2 AM $ 0.0000755
+0.29%
$ 75,486 $ 5,682
Jun 3, 1 AM $ 0.000076
+0.28%
$ 75,915 $ 5,709
Jun 3, 12 AM $ 0.0000756
+0.00%
$ 75,549 $ 5,593
Jun 2, 11 PM $ 0.0000741
+0.10%
$ 74,087 $ 5,866
Jun 2, 10 PM $ 0.0000746
-1.70%
$ 74,513 $ 5,880
Jun 2, 9 PM $ 0.000075
+0.35%
$ 74,975 $ 6,046